Shib2.0 Historical Data

Shib2.0 Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.0₉15
+0.00%
$ 63,103 $ 46
Dec 2, 2 PM $ 0.0₉15
+0.00%
$ 63,103 $ 46
Dec 2, 1 PM $ 0.0₉15
+0.00%
$ 63,103 $ 46
Dec 2, 12 PM $ 0.0₉15
+0.00%
$ 63,103 $ 46
Dec 2, 11 AM $ 0.0₉15
+0.00%
$ 63,103 $ 63
Dec 2, 10 AM $ 0.0₉15
+0.00%
$ 63,103 $ 63
Dec 2, 9 AM $ 0.0₉15
+0.00%
$ 63,103 $ 63
Dec 2, 8 AM $ 0.0₉15
+0.00%
$ 63,103 $ 63
Dec 2, 7 AM $ 0.0₉15
-0.88%
$ 63,103 $ 63
Dec 2, 6 AM $ 0.0₉151
+0.00%
$ 63,665 $ 63
Dec 2, 5 AM $ 0.0₉151
-0.01%
$ 63,665 $ 63
Dec 2, 4 AM $ 0.0₉151
+0.00%
$ 63,670 $ 63
Dec 2, 3 AM $ 0.0₉151
+0.01%
$ 63,672 $ 63
Dec 2, 2 AM $ 0.0₉151
-0.01%
$ 63,667 $ 63
Dec 2, 1 AM $ 0.0₉151
+0.00%
$ 63,671 $ 63
Dec 2, 12 AM $ 0.0₉151
+0.00%
$ 63,670 $ 63
Dec 1, 11 PM $ 0.0₉151
-0.32%
$ 63,671 $ 63
Dec 1, 10 PM $ 0.0₉152
-0.02%
$ 63,878 $ 72
Dec 1, 9 PM $ 0.0₉152
+0.01%
$ 63,890 $ 72
Dec 1, 8 PM $ 0.0₉152
+0.03%
$ 63,881 $ 72
Dec 1, 7 PM $ 0.0₉152
-0.02%
$ 63,864 $ 72
Dec 1, 6 PM $ 0.0₉152
-0.06%
$ 63,874 $ 72
Dec 1, 5 PM $ 0.0₉152
-2.18%
$ 63,912 $ 72
Dec 1, 4 PM $ 0.0₉155
-0.09%
$ 65,395 $ 26
Dec 1, 3 PM $ 0.0₉155
-0.06%
$ 65,396 $ 26
Dec 1, 2 PM $ 0.0₉156
+0.08%
$ 65,436 $ 40
Dec 1, 1 PM $ 0.0₉155
-0.15%
$ 65,386 $ 40
Dec 1, 12 PM $ 0.0₉156
+0.98%
$ 65,489 $ 40
Dec 1, 6 AM $ 0.0₉172
+0.00%
$ 72,464 $ 24
Dec 1, 5 AM $ 0.0₉172
+0.11%
$ 72,464 $ 24
Dec 1, 4 AM $ 0.0₉172
-0.11%
$ 72,385 $ 24
Dec 1, 3 AM $ 0.0₉172
-0.06%
$ 72,418 $ 24
Dec 1, 2 AM $ 0.0₉172
-0.17%
$ 72,506 $ 24
Dec 1, 1 AM $ 0.0₉173
-0.10%
$ 72,631 $ 29
Dec 1, 12 AM $ 0.0₉173
+0.03%
$ 72,701 $ 72
Nov 30, 11 PM $ 0.0₉173
+6.96%
$ 72,678 $ 127
Nov 30, 10 PM $ 0.0₉162
+0.00%
$ 67,949 $ 118
Nov 30, 9 PM $ 0.0₉162
+0.00%
$ 67,949 $ 126
Nov 30, 8 PM $ 0.0₉162
+0.00%
$ 67,949 $ 126
Nov 30, 7 PM $ 0.0₉162
+0.00%
$ 67,949 $ 126
Nov 30, 6 PM $ 0.0₉162
+0.00%
$ 67,949 $ 126
Nov 30, 5 PM $ 0.0₉162
+0.00%
$ 67,949 $ 126
Nov 30, 4 PM $ 0.0₉162
+0.00%
$ 67,949 $ 126
Nov 30, 3 PM $ 0.0₉162
+1.41%
$ 67,949 $ 126
Nov 30, 2 PM $ 0.0₉159
+0.00%
$ 67,003 $ 111
Nov 30, 1 PM $ 0.0₉159
+0.00%
$ 67,003 $ 111
Nov 30, 12 PM $ 0.0₉159
+0.00%
$ 67,003 $ 111
Nov 30, 11 AM $ 0.0₉159
+0.00%
$ 67,003 $ 111
Nov 30, 10 AM $ 0.0₉159
+0.00%
$ 67,003 $ 111
Nov 30, 9 AM $ 0.0₉159
+0.00%
$ 67,003 $ 111