Shib2.0 Historical Data

Shib2.0 Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 0.0₉159
+0.00%
$ 67,003 $ 111
Nov 30, 9 AM $ 0.0₉159
+0.00%
$ 67,003 $ 111
Nov 30, 8 AM $ 0.0₉159
+0.00%
$ 67,003 $ 111
Nov 30, 7 AM $ 0.0₉159
+0.00%
$ 67,003 $ 111
Nov 30, 6 AM $ 0.0₉159
+0.00%
$ 67,003 $ 111
Nov 30, 12 AM $ 0.0₁₀946
+0.00%
$ -- $ 7
Nov 29, 11 PM $ 0.0₁₀946
+0.00%
$ 39,807 $ 7
Nov 29, 10 PM $ 0.0₁₀946
+0.00%
$ 39,807 $ 7
Nov 29, 4 PM $ 0.0₉175
+0.00%
$ 73,782 $ 19
Nov 29, 3 PM $ 0.0₉175
+0.00%
$ 73,782 $ 19
Nov 29, 2 PM $ 0.0₉175
+0.00%
$ 73,782 $ 19
Nov 29, 1 PM $ 0.0₉175
+0.00%
$ 73,782 $ 19
Nov 29, 12 PM $ 0.0₉175
+0.00%
$ 73,782 $ 19
Nov 29, 11 AM $ 0.0₉175
+0.00%
$ 73,782 $ 19
Nov 29, 10 AM $ 0.0₉175
+0.00%
$ 73,782 $ 19
Nov 29, 9 AM $ 0.0₉175
+0.00%
$ 73,782 $ 19
Nov 29, 8 AM $ 0.0₉175
+0.00%
$ 73,782 $ 19
Nov 29, 7 AM $ 0.0₉175
+0.00%
$ 73,782 $ 19
Nov 29, 6 AM $ 0.0₉175
+0.00%
$ 73,782 $ 19
Nov 29, 5 AM $ 0.0₉175
+0.00%
$ 73,782 $ 19
Nov 29, 4 AM $ 0.0₉175
+0.00%
$ 73,782 $ 19
Nov 29, 3 AM $ 0.0₉175
+0.00%
$ 73,782 $ 19
Nov 29, 2 AM $ 0.0₉175
+0.00%
$ 73,782 $ 19
Nov 29, 1 AM $ 0.0₉175
+0.00%
$ 73,782 $ 19
Nov 29, 12 AM $ 0.0₉175
+0.00%
$ 73,782 $ 19
Nov 28, 11 PM $ 0.0₉175
+0.00%
$ 73,782 $ 19
Nov 28, 10 PM $ 0.0₉175
-0.02%
$ 73,782 $ 19
Nov 28, 9 PM $ 0.0₉175
-0.02%
$ 73,800 $ 19
Nov 28, 8 PM $ 0.0₉175
-0.02%
$ 73,815 $ 19
Nov 28, 7 PM $ 0.0₉176
-0.05%
$ 73,832 $ 19
Nov 28, 6 PM $ 0.0₉176
+0.12%
$ 73,865 $ 37
Nov 28, 5 PM $ 0.0₉175
+0.10%
$ 73,728 $ 37
Nov 28, 4 PM $ 0.0₉175
+5.36%
$ 73,702 $ 37
Nov 28, 3 PM $ 0.0₉166
-0.76%
$ 69,950 $ 26
Nov 28, 2 PM $ 0.0₉168
+0.21%
$ 70,486 $ 43
Nov 28, 1 PM $ 0.0₉167
-0.11%
$ 70,341 $ 43
Nov 28, 12 PM $ 0.0₉167
+0.09%
$ 70,417 $ 53
Nov 28, 11 AM $ 0.0₉167
+0.23%
$ 70,355 $ 53
Nov 28, 10 AM $ 0.0₉167
-0.39%
$ 70,193 $ 53
Nov 28, 9 AM $ 0.0₉168
-0.46%
$ 70,467 $ 50
Nov 28, 8 AM $ 0.0₉168
-0.06%
$ 70,790 $ 45
Nov 28, 7 AM $ 0.0₉168
-0.01%
$ 70,803 $ 45
Nov 28, 6 AM $ 0.0₉168
+0.01%
$ 70,841 $ 45
Nov 28, 5 AM $ 0.0₉168
-0.02%
$ 70,831 $ 45
Nov 28, 4 AM $ 0.0₉168
+0.02%
$ 70,844 $ 45
Nov 28, 3 AM $ 0.0₉168
-0.02%
$ 70,839 $ 45
Nov 28, 2 AM $ 0.0₉168
+0.01%
$ 70,853 $ 45
Nov 28, 1 AM $ 0.0₉168
+0.00%
$ 70,840 $ 45
Nov 28, 12 AM $ 0.0₉168
+0.01%
$ 70,841 $ 45
Nov 27, 11 PM $ 0.0₉168
-0.01%
$ 70,836 $ 45