Shib2.0 Historical Data

Shib2.0 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.0₉194
-0.02%
$ 81,698 $ 10,187
Apr 9, 3 PM $ 0.0₉194
-0.19%
$ 81,713 $ 10,314
Apr 9, 2 PM $ 0.0₉194
+1.04%
$ 81,698 $ 10,282
Apr 9, 1 PM $ 0.0₉192
-2.14%
$ 80,857 $ 10,234
Apr 9, 12 PM $ 0.0₉196
+0.00%
$ 82,624 $ 10,305
Apr 9, 11 AM $ 0.0₉196
-0.03%
$ 82,624 $ 10,175
Apr 9, 10 AM $ 0.0₉196
+2.17%
$ 82,440 $ 10,281
Apr 9, 9 AM $ 0.0₉196
-7.87%
$ 82,287 $ 10,413
Apr 9, 8 AM $ 0.0₉212
+3.07%
$ 89,312 $ 109
Apr 9, 7 AM $ 0.0₉206
-0.48%
$ 86,649 $ 10,333
Apr 9, 6 AM $ 0.0₉207
-0.38%
$ 87,067 $ 10,416
Apr 9, 5 AM $ 0.0₉208
-1.04%
$ 87,399 $ 10,472
Apr 9, 4 AM $ 0.0₉21
+4.22%
$ 88,315 $ 10,455
Apr 9, 3 AM $ 0.0₉201
-5.35%
$ 84,737 $ 10,457
Apr 9, 2 AM $ 0.0₉213
+11.07%
$ 89,531 $ 110
Apr 9, 1 AM $ 0.0₉192
-0.36%
$ 80,604 $ 10,400
Apr 9, 12 AM $ 0.0₉192
+0.47%
$ 80,899 $ 10,350
Apr 8, 11 PM $ 0.0₉191
-1.69%
$ 80,520 $ 10,406
Apr 8, 10 PM $ 0.0₉195
-8.39%
$ 81,904 $ 10,559
Apr 8, 9 PM $ 0.0₉213
+5.26%
$ 89,408 $ 110
Apr 8, 8 PM $ 0.0₉202
+4.29%
$ 84,937 $ 10,459
Apr 8, 7 PM $ 0.0₉194
+0.36%
$ 81,446 $ 10,498
Apr 8, 6 PM $ 0.0₉193
-4.50%
$ 81,151 $ 10,407
Apr 8, 5 PM $ 0.0₉202
+4.75%
$ 84,979 $ 10,475
Apr 8, 4 PM $ 0.0₉193
+0.26%
$ 81,128 $ 10,648
Apr 8, 3 PM $ 0.0₉192
+0.58%
$ 80,919 $ 10,749
Apr 8, 2 PM $ 0.0₉191
-0.83%
$ 80,449 $ 11,229
Apr 8, 1 PM $ 0.0₉193
-3.24%
$ 81,120 $ 11,431
Apr 8, 12 PM $ 0.0₉199
-3.64%
$ 83,837 $ 11,458
Apr 8, 11 AM $ 0.0₉207
+0.20%
$ 87,008 $ 11,500
Apr 8, 10 AM $ 0.0₉206
+7.72%
$ 86,830 $ 11,472
Apr 8, 8 AM $ 0.0₉19
-0.94%
$ 80,141 $ 11,480
Apr 8, 7 AM $ 0.0₉192
-0.36%
$ 80,899 $ 11,532
Apr 8, 6 AM $ 0.0₉193
+0.63%
$ 81,193 $ 11,412
Apr 8, 5 AM $ 0.0₉192
-0.41%
$ 80,899 $ 11,368
Apr 8, 4 AM $ 0.0₉193
-4.12%
$ 81,235 $ 11,394
Apr 8, 2 AM $ 0.0₉192
-8.23%
$ 80,737 $ 11,294
Apr 8, 1 AM $ 0.0₉209
-0.28%
$ 87,976 $ 11,354
Apr 8, 12 AM $ 0.0₉21
+6.03%
$ 88,219 $ 11,321
Apr 7, 11 PM $ 0.0₉198
-6.41%
$ 83,201 $ 11,350
Apr 7, 10 PM $ 0.0₉212
+1.73%
$ 89,107 $ 11,398
Apr 7, 9 PM $ 0.0₉208
+5.65%
$ 87,588 $ 11,453
Apr 7, 8 PM $ 0.0₉197
-1.69%
$ 82,904 $ 11,496
Apr 7, 7 PM $ 0.0₉2
+4.68%
$ 84,325 $ 11,592
Apr 7, 6 PM $ 0.0₉191
-0.06%
$ 80,555 $ 75
Apr 7, 5 PM $ 0.0₉192
-8.06%
$ 80,604 $ 11,631
Apr 7, 4 PM $ 0.0₉208
+0.43%
$ 87,672 $ 11,640
Apr 7, 3 PM $ 0.0₉207
-2.40%
$ 87,293 $ 11,504
Apr 7, 2 PM $ 0.0₉213
+14.08%
$ 89,439 $ 11,050
Apr 7, 1 PM $ 0.0₉186
-2.84%
$ 78,398 $ 11,022