Shib2.0 Historical Data

Shib2.0 Page 7
Date Close Price change Market cap Trading volume
Aug 12, 6 PM $0.0₁₀88
+9.18%
$37,021 $117
Aug 12, 5 PM $0.0₁₀806
-7.36%
$33,908 $77
Aug 12, 4 PM $0.0₁₀87
+7.41%
$36,600 $76
Aug 12, 3 PM $0.0₁₀81
+0.12%
$34,076 $65
Aug 12, 2 PM $0.0₁₀809
+0.12%
$34,034 $63
Aug 12, 1 PM $0.0₁₀808
+0.12%
$33,992 $97
Aug 12, 12 PM $0.0₁₀807
+0.00%
$33,950 $81
Aug 12, 11 AM $0.0₁₀807
+0.00%
$33,950 $74
Aug 12, 10 AM $0.0₁₀807
+0.00%
$33,950 $71
Aug 12, 9 AM $0.0₁₀807
+0.00%
$33,950 $71
Aug 12, 8 AM $0.0₁₀807
+0.00%
$33,950 $76
Aug 12, 7 AM $0.0₁₀807
+0.37%
$33,950 $80
Aug 12, 6 AM $0.0₁₀804
+0.00%
$33,823 $82
Aug 12, 5 AM $0.0₁₀804
+0.00%
$33,823 $99
Aug 12, 4 AM $0.0₁₀804
+0.00%
$33,823 $107
Aug 12, 3 AM $0.0₁₀804
+0.00%
$33,823 $107
Aug 12, 2 AM $0.0₁₀804
+0.00%
$33,823 $111
Aug 12, 1 AM $0.0₁₀804
+0.00%
$33,823 $132
Aug 12, 12 AM $0.0₁₀804
+0.00%
$33,823 $137
Aug 11, 11 PM $0.0₁₀804
-0.12%
$33,823 $182
Aug 11, 10 PM $0.0₁₀805
+0.00%
$33,866 $178
Aug 11, 9 PM $0.0₁₀805
+0.00%
$33,866 $205
Aug 11, 8 PM $0.0₁₀805
+0.00%
$33,866 $202
Aug 11, 7 PM $0.0₁₀805
+0.00%
$33,866 $215
Aug 11, 6 PM $0.0₁₀808
+0.62%
$33,992 $222
Aug 11, 5 PM $0.0₁₀803
+0.00%
$33,781 $226
Aug 11, 4 PM $0.0₁₀803
-7.17%
$33,781 $226
Aug 11, 3 PM $0.0₁₀865
+0.00%
$36,390 $217
Aug 11, 2 PM $0.0₁₀865
-0.57%
$36,390 $221
Aug 11, 1 PM $0.0₁₀87
+8.34%
$36,600 $191
Aug 11, 12 PM $0.0₁₀803
+0.00%
$33,781 $212
Aug 11, 11 AM $0.0₁₀803
+0.00%
$33,781 $209
Aug 11, 10 AM $0.0₁₀803
+0.00%
$33,781 $215
Aug 11, 9 AM $0.0₁₀803
+0.00%
$33,781 $258
Aug 11, 8 AM $0.0₁₀803
+0.00%
$33,781 $281
Aug 11, 7 AM $0.0₁₀803
-0.12%
$33,781 $277
Aug 11, 6 AM $0.0₁₀804
-0.12%
$33,823 $274
Aug 11, 5 AM $0.0₁₀805
+0.25%
$33,866 $257
Aug 11, 4 AM $0.0₁₀803
+0.00%
$33,781 $249
Aug 11, 3 AM $0.0₁₀803
+0.12%
$33,781 $257
Aug 11, 2 AM $0.0₁₀802
-9.38%
$33,739 $253
Aug 11, 1 AM $0.0₁₀885
+9.53%
$37,231 $232
Aug 11, 12 AM $0.0₁₀808
-10.12%
$33,992 $227
Aug 10, 11 PM $0.0₁₀899
+0.00%
$37,820 $182
Aug 10, 10 PM $0.0₁₀899
-1.43%
$37,820 $190
Aug 10, 9 PM $0.0₁₀912
+0.00%
$38,367 $199
Aug 10, 8 PM $0.0₁₀912
+0.00%
$38,367 $264
Aug 10, 7 PM $0.0₁₀912
-2.98%
$38,367 $262
Aug 10, 6 PM $0.0₁₀94
+7.31%
$39,545 $325
Aug 10, 5 PM $0.0₁₀876
+0.00%
$36,852 $323