Shib2.0 Historical Data

Shib2.0 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.0₉195
+3.12%
$ 81,992 $ 1,242
Jun 14, 5 AM $ 0.0₉189
+4.13%
$ 79,510 $ 1,179
Jun 14, 4 AM $ 0.0₉181
-0.55%
$ 76,355 $ 1,163
Jun 14, 3 AM $ 0.0₉182
+0.00%
$ 76,608 $ 1,185
Jun 13, 11 PM $ 0.0₉178
+0.00%
$ 75,051 $ 1,188
Jun 13, 10 PM $ 0.0₉178
-1.98%
$ 75,051 $ 1,325
Jun 13, 9 PM $ 0.0₉182
-0.66%
$ 76,566 $ 1,316
Jun 13, 8 PM $ 0.0₉195
+4.62%
$ 81,992 $ 1,230
Jun 13, 7 PM $ 0.0₉186
+2.08%
$ 78,375 $ 1,224
Jun 13, 6 PM $ 0.0₉182
+0.00%
$ 76,776 $ 1,227
Jun 13, 5 PM $ 0.0₉182
-1.51%
$ 76,776 $ 1,227
Jun 13, 4 PM $ 0.0₉185
-2.01%
$ 77,954 $ 1,235
Jun 13, 3 PM $ 0.0₉189
-0.42%
$ 79,552 $ 1,381
Jun 13, 2 PM $ 0.0₉19
+0.00%
$ 79,889 $ 1,439
Jun 13, 1 PM $ 0.0₉19
+0.90%
$ 79,889 $ 1,485
Jun 13, 12 PM $ 0.0₉188
-0.48%
$ 79,174 $ 1,529
Jun 13, 11 AM $ 0.0₉189
-0.58%
$ 79,552 $ 1,533
Jun 13, 10 AM $ 0.0₉186
-2.16%
$ 78,290 $ 1,364
Jun 13, 9 AM $ 0.0₉186
-0.05%
$ 78,248 $ 1,299
Jun 13, 8 AM $ 0.0₉186
+0.00%
$ 78,290 $ 1,213
Jun 13, 7 AM $ 0.0₉181
+0.00%
$ 76,271 $ 1,301
Jun 13, 2 AM $ 0.0₉183
+0.00%
$ 76,860 $ 1,297
Jun 13, 1 AM $ 0.0₉183
+0.00%
$ 76,860 $ 1,297
Jun 13, 12 AM $ 0.0₉183
+0.00%
$ 76,860 $ 1,309
Jun 12, 11 PM $ 0.0₉183
-0.65%
$ 76,860 $ 1,309
Jun 12, 10 PM $ 0.0₉184
+0.00%
$ 77,365 $ 1,191
Jun 12, 9 PM $ 0.0₉189
-0.53%
$ 79,595 $ 1,199
Jun 12, 8 PM $ 0.0₉19
+0.05%
$ 80,015 $ 1,254
Jun 12, 7 PM $ 0.0₉19
+0.37%
$ 79,973 $ 1,255
Jun 12, 6 PM $ 0.0₉189
+0.00%
$ 79,679 $ 1,247
Jun 12, 5 PM $ 0.0₉189
+0.00%
$ 79,679 $ 1,247
Jun 12, 4 PM $ 0.0₉189
+4.81%
$ 79,679 $ 1,238
Jun 12, 3 PM $ 0.0₉188
+0.00%
$ 78,964 $ 1,137
Jun 12, 2 PM $ 0.0₉188
-0.21%
$ 78,964 $ 1,133
Jun 12, 1 PM $ 0.0₉188
+7.69%
$ 78,964 $ 1,156
Jun 12, 12 PM $ 0.0₉174
-1.53%
$ 73,326 $ 1,185
Jun 12, 11 AM $ 0.0₉177
+0.00%
$ 74,462 $ 1,198
Jun 12, 10 AM $ 0.0₉177
-5.09%
$ 74,462 $ 1,403
Jun 12, 9 AM $ 0.0₉186
+0.00%
$ 78,459 $ 1,342
Jun 12, 8 AM $ 0.0₉186
-0.75%
$ 78,459 $ 1,335
Jun 12, 7 AM $ 0.0₉188
+0.00%
$ 79,048 $ 1,250
Jun 12, 6 AM $ 0.0₉188
+0.00%
$ 79,048 $ 1,257
Jun 12, 5 AM $ 0.0₉188
+0.00%
$ 79,048 $ 1,313
Jun 12, 4 AM $ 0.0₉188
+3.75%
$ 79,048 $ 1,328
Jun 12, 3 AM $ 0.0₉181
+1.57%
$ 76,187 $ 1,386
Jun 12, 2 AM $ 0.0₉178
+3.36%
$ 75,009 $ 1,461
Jun 12, 1 AM $ 0.0₉172
+0.00%
$ 72,569 $ 1,452
Jun 12, 12 AM $ 0.0₉172
+0.00%
$ 72,569 $ 1,452
Jun 11, 11 PM $ 0.0₉172
+0.12%
$ 72,569 $ 1,460
Jun 11, 10 PM $ 0.0₉172
-0.52%
$ 72,485 $ 1,460