Shib2.0 Historical Data

Shib2.0 Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 0.0₉168
-0.01%
$ 70,836 $ 45
Nov 27, 10 PM $ 0.0₉168
-0.01%
$ 70,842 $ 45
Nov 27, 9 PM $ 0.0₉168
+0.00%
$ 70,847 $ 45
Nov 27, 6 PM $ 0.0₉191
-0.06%
$ 80,390 $ 27
Nov 27, 5 PM $ 0.0₉191
+0.21%
$ 80,436 $ 27
Nov 27, 4 PM $ 0.0₉191
-0.25%
$ 80,581 $ 27
Nov 27, 3 PM $ 0.0₉171
-2.29%
$ 71,912 $ 15
Nov 27, 2 PM $ 0.0₉175
-0.03%
$ 73,547 $ 11
Nov 27, 1 PM $ 0.0₉175
+9.37%
$ 73,623 $ 11
Nov 27, 12 PM $ 0.0₉16
+0.00%
$ 67,310 $ 4
Nov 27, 11 AM $ 0.0₉16
+0.00%
$ 67,310 $ 4
Nov 27, 10 AM $ 0.0₉16
+0.00%
$ 67,310 $ 4
Nov 27, 9 AM $ 0.0₉16
+0.00%
$ 67,310 $ 4
Nov 27, 8 AM $ 0.0₉16
+0.00%
$ 67,310 $ 4
Nov 27, 7 AM $ 0.0₉16
+0.00%
$ 67,310 $ 4
Nov 27, 6 AM $ 0.0₉16
+0.00%
$ 67,310 $ 4
Nov 27, 5 AM $ 0.0₉16
+0.00%
$ 67,310 $ 4
Nov 27, 4 AM $ 0.0₉16
+0.00%
$ 67,310 $ 4
Nov 27, 3 AM $ 0.0₉16
+0.00%
$ 67,310 $ 4
Nov 27, 2 AM $ 0.0₉16
+0.00%
$ 67,310 $ 39
Nov 27, 1 AM $ 0.0₉16
+0.00%
$ 67,310 $ 39
Nov 27, 12 AM $ 0.0₉16
+0.00%
$ 67,310 $ 39
Nov 26, 11 PM $ 0.0₉16
+0.00%
$ 67,310 $ 39
Nov 26, 10 PM $ 0.0₉16
-0.66%
$ 67,310 $ 39
Nov 26, 9 PM $ 0.0₉161
-0.07%
$ 67,758 $ 39
Nov 26, 8 PM $ 0.0₉161
+0.00%
$ 67,809 $ 35
Nov 26, 7 PM $ 0.0₉161
+0.10%
$ 67,795 $ 35
Nov 26, 6 PM $ 0.0₉161
+0.02%
$ 67,743 $ 35
Nov 26, 5 PM $ 0.0₉161
+0.15%
$ 67,727 $ 35
Nov 26, 4 PM $ 0.0₉161
+0.15%
$ 67,627 $ 35
Nov 26, 3 PM $ 0.0₉161
+0.32%
$ 67,450 $ 35
Nov 26, 2 PM $ 0.0₉16
+0.02%
$ 67,315 $ 34
Nov 26, 1 PM $ 0.0₉16
+0.22%
$ 67,273 $ 34
Nov 26, 12 PM $ 0.0₉16
-0.09%
$ 67,275 $ 34
Nov 26, 11 AM $ 0.0₉16
+0.03%
$ 67,215 $ 34
Nov 26, 10 AM $ 0.0₉16
-0.01%
$ 67,219 $ 34
Nov 26, 9 AM $ 0.0₉16
-0.02%
$ 67,212 $ 34
Nov 26, 8 AM $ 0.0₉16
+0.01%
$ 67,229 $ 34
Nov 26, 7 AM $ 0.0₉16
-0.01%
$ 67,211 $ 34
Nov 26, 6 AM $ 0.0₉16
-0.01%
$ 67,219 $ 34
Nov 26, 5 AM $ 0.0₉16
+0.04%
$ 67,204 $ 34
Nov 26, 4 AM $ 0.0₉16
-0.03%
$ 67,199 $ 34
Nov 26, 3 AM $ 0.0₉16
+0.00%
$ 67,217 $ 34
Nov 26, 2 AM $ 0.0₉16
-0.02%
$ 67,217 $ 34
Nov 26, 1 AM $ 0.0₉16
+0.02%
$ 67,233 $ 34
Nov 26, 12 AM $ 0.0₉16
+0.00%
$ 67,228 $ 34
Nov 25, 11 PM $ 0.0₉16
-0.01%
$ 67,219 $ 34
Nov 25, 10 PM $ 0.0₉16
-0.01%
$ 67,219 $ 34
Nov 25, 9 PM $ 0.0₉16
+0.04%
$ 67,232 $ 34
Nov 23, 7 PM $ 0.0₉15
+0.00%
$ 63,103 $ 2