Shib2.0 Historical Data

Shib2.0 Page 71
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.0₉15
+0.00%
$ 63,103 $ 2
Nov 23, 6 PM $ 0.0₉15
+0.00%
$ 63,103 $ 3
Nov 23, 5 PM $ 0.0₉15
+0.00%
$ 63,103 $ 3
Nov 23, 4 PM $ 0.0₉15
+0.00%
$ 63,103 $ 4
Nov 23, 3 PM $ 0.0₉15
+0.00%
$ 63,103 $ 4
Nov 23, 2 PM $ 0.0₉15
+0.00%
$ 63,103 $ 4
Nov 23, 1 PM $ 0.0₉15
+0.00%
$ 63,103 $ 4
Nov 23, 12 PM $ 0.0₉15
+0.00%
$ 63,103 $ 4
Nov 23, 11 AM $ 0.0₉15
+0.00%
$ 63,103 $ 4
Nov 23, 10 AM $ 0.0₉15
+0.00%
$ 63,103 $ 4
Nov 23, 9 AM $ 0.0₉15
+0.00%
$ 63,103 $ 4
Nov 23, 8 AM $ 0.0₉15
+0.00%
$ 63,103 $ 4
Nov 23, 7 AM $ 0.0₉15
+0.00%
$ 63,103 $ 4
Nov 23, 6 AM $ 0.0₉15
+0.00%
$ 63,103 $ 4
Nov 23, 5 AM $ 0.0₉15
+0.00%
$ 63,103 $ 4
Nov 23, 4 AM $ 0.0₉15
+0.00%
$ 63,103 $ 4
Nov 23, 3 AM $ 0.0₉15
+0.00%
$ 63,103 $ 4
Nov 23, 2 AM $ 0.0₉15
+0.00%
$ 63,103 $ 4
Nov 23, 1 AM $ 0.0₉15
+0.00%
$ 63,103 $ 4
Nov 23, 12 AM $ 0.0₉15
+0.00%
$ 63,103 $ 17
Nov 22, 11 PM $ 0.0₉15
+0.00%
$ 63,103 $ 17
Nov 22, 10 PM $ 0.0₉15
+0.00%
$ 63,103 $ 17
Nov 22, 9 PM $ 0.0₉15
+0.00%
$ 63,103 $ 17
Nov 22, 8 PM $ 0.0₉15
+0.00%
$ 63,103 $ 17
Nov 22, 7 PM $ 0.0₉151
-0.18%
$ 63,616 $ 17
Nov 22, 6 PM $ 0.0₉151
-0.05%
$ 63,728 $ 14
Nov 22, 5 PM $ 0.0₉152
-0.01%
$ 63,757 $ 100
Nov 22, 4 PM $ 0.0₉152
+0.00%
$ 63,762 $ 229
Nov 22, 3 PM $ 0.0₉152
+0.00%
$ 63,762 $ 229
Nov 22, 2 PM $ 0.0₉152
+0.00%
$ 63,762 $ 229
Nov 22, 1 PM $ 0.0₉152
+0.00%
$ 63,762 $ 229
Nov 22, 12 PM $ 0.0₉152
+0.00%
$ 63,762 $ 229
Nov 22, 11 AM $ 0.0₉152
+0.00%
$ 63,762 $ 229
Nov 22, 10 AM $ 0.0₉152
+0.00%
$ 63,762 $ 229
Nov 22, 9 AM $ 0.0₉152
+0.00%
$ 63,762 $ 229
Nov 22, 8 AM $ 0.0₉152
+0.00%
$ 63,762 $ 254
Nov 22, 7 AM $ 0.0₉152
+0.00%
$ 63,762 $ 254
Nov 22, 6 AM $ 0.0₉152
+0.00%
$ 63,762 $ 254
Nov 22, 5 AM $ 0.0₉152
+0.00%
$ 63,762 $ 254
Nov 22, 4 AM $ 0.0₉152
+0.00%
$ 63,762 $ 254
Nov 22, 3 AM $ 0.0₉152
+0.00%
$ 63,762 $ 254
Nov 22, 2 AM $ 0.0₉152
+0.00%
$ 63,762 $ 254
Nov 22, 1 AM $ 0.0₉152
+0.00%
$ 63,762 $ 254
Nov 22, 12 AM $ 0.0₉152
+0.00%
$ 63,762 $ 254
Nov 21, 11 PM $ 0.0₉152
+0.00%
$ 63,762 $ 297
Nov 21, 5 PM $ 0.0₉112
+0.00%
$ 47,019 $ 176
Nov 21, 4 PM $ 0.0₉112
+0.37%
$ 47,019 $ 176
Nov 21, 3 PM $ 0.0₉111
-0.25%
$ 46,906 $ 175
Nov 21, 9 AM $ 0.0₉152
+0.01%
$ 63,957 $ 153
Nov 21, 8 AM $ 0.0₉152
-0.22%
$ 63,952 $ 153