Shib2.0 Historical Data

Shib2.0 Page 72
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.0₉152
-0.22%
$ 63,952 $ 153
Nov 21, 7 AM $ 0.0₉152
-0.06%
$ 64,120 $ 153
Nov 21, 6 AM $ 0.0₉152
+0.00%
$ 64,129 $ 154
Nov 21, 5 AM $ 0.0₉152
+0.00%
$ 64,131 $ 154
Nov 21, 4 AM $ 0.0₉152
+0.01%
$ 64,127 $ 153
Nov 21, 3 AM $ 0.0₉152
+0.00%
$ 64,121 $ 153
Nov 21, 2 AM $ 0.0₉152
-0.01%
$ 64,123 $ 153
Nov 21, 1 AM $ 0.0₉152
+0.02%
$ 64,128 $ 154
Nov 21, 12 AM $ 0.0₉152
+0.60%
$ 64,116 $ 153
Nov 20, 11 PM $ 0.0₉15
+0.00%
$ 63,251 $ 504
Nov 20, 5 PM $ 0.0₉15
+0.00%
$ 63,103 $ 8
Nov 20, 4 PM $ 0.0₉15
+0.00%
$ 63,103 $ 8
Nov 20, 3 PM $ 0.0₉15
+0.00%
$ 63,103 $ 17
Nov 20, 2 PM $ 0.0₉15
+0.00%
$ 63,103 $ 17
Nov 20, 1 PM $ 0.0₉15
+0.00%
$ 63,103 $ 17
Nov 20, 12 PM $ 0.0₉15
+0.00%
$ 63,103 $ 17
Nov 20, 11 AM $ 0.0₉15
+0.00%
$ 63,103 $ 17
Nov 20, 10 AM $ 0.0₉15
+0.00%
$ 63,103 $ 17
Nov 20, 9 AM $ 0.0₉15
+0.00%
$ 63,103 $ 17
Nov 20, 8 AM $ 0.0₉15
+0.00%
$ 63,103 $ 17
Nov 20, 7 AM $ 0.0₉15
+0.00%
$ 63,103 $ 17
Nov 20, 6 AM $ 0.0₉15
+0.00%
$ 63,103 $ 17
Nov 20, 5 AM $ 0.0₉15
+0.00%
$ 63,103 $ 17
Nov 20, 4 AM $ 0.0₉15
+0.00%
$ 63,103 $ 17
Nov 20, 3 AM $ 0.0₉15
+0.00%
$ 63,103 $ 17
Nov 20, 2 AM $ 0.0₉15
+0.00%
$ 63,103 $ 17
Nov 20, 1 AM $ 0.0₉15
+0.00%
$ 63,103 $ 17
Nov 20, 12 AM $ 0.0₉15
+0.00%
$ 63,103 $ 17
Nov 19, 11 PM $ 0.0₉15
+0.00%
$ 63,103 $ 17
Nov 19, 10 PM $ 0.0₉15
+0.00%
$ 63,103 $ 17
Nov 19, 9 PM $ 0.0₉15
+0.00%
$ 63,103 $ 17
Nov 19, 8 PM $ 0.0₉15
+0.00%
$ 63,103 $ 17
Nov 19, 7 PM $ 0.0₉15
+0.00%
$ 63,103 $ 17
Nov 19, 6 PM $ 0.0₉15
+0.00%
$ 63,103 $ 17
Nov 19, 5 PM $ 0.0₉15
+0.00%
$ 63,103 $ 17
Nov 19, 4 PM $ 0.0₉15
+0.00%
$ 63,104 $ 9
Nov 15, 3 PM $ 0.0₉154
+0.00%
$ 64,965 $ 66
Nov 15, 2 PM $ 0.0₉154
+0.00%
$ 64,965 $ 66
Nov 15, 1 PM $ 0.0₉154
+0.00%
$ 64,965 $ 66
Nov 15, 12 PM $ 0.0₉154
+0.00%
$ 64,965 $ 66
Nov 15, 11 AM $ 0.0₉154
+0.00%
$ 64,965 $ 66
Nov 15, 10 AM $ 0.0₉154
+0.00%
$ 64,965 $ 66
Nov 15, 9 AM $ 0.0₉154
+0.00%
$ 64,965 $ 66
Nov 15, 8 AM $ 0.0₉154
+0.00%
$ 64,965 $ 66
Nov 15, 7 AM $ 0.0₉154
+0.00%
$ 64,965 $ 66
Nov 15, 6 AM $ 0.0₉154
+0.00%
$ 64,965 $ 66
Nov 15, 5 AM $ 0.0₉154
+0.00%
$ 64,965 $ 66
Nov 15, 4 AM $ 0.0₉154
+0.00%
$ 64,965 $ 66
Nov 15, 3 AM $ 0.0₉154
+0.00%
$ 64,965 $ 66
Nov 15, 2 AM $ 0.0₉154
+0.00%
$ 64,965 $ 66