Shib2.0 Historical Data

Shib2.0 Page 73
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 AM $ 0.0₉154
+0.00%
$ 64,965 $ 66
Nov 15, 2 AM $ 0.0₉154
+0.00%
$ 64,965 $ 66
Nov 15, 1 AM $ 0.0₉154
+0.00%
$ 64,965 $ 66
Nov 15, 12 AM $ 0.0₉154
+0.00%
$ 64,965 $ 66
Nov 14, 11 PM $ 0.0₉154
+0.00%
$ 64,965 $ 66
Nov 14, 10 PM $ 0.0₉154
+0.01%
$ 64,965 $ 66
Nov 14, 9 PM $ 0.0₉154
+0.06%
$ 64,956 $ 66
Nov 14, 8 PM $ 0.0₉154
-0.08%
$ 64,950 $ 66
Nov 14, 7 PM $ 0.0₉154
-0.05%
$ 64,967 $ 66
Nov 14, 6 PM $ 0.0₉155
-0.22%
$ 65,000 $ 66
Nov 14, 5 PM $ 0.0₉155
+0.04%
$ 65,143 $ 66
Nov 14, 4 PM $ 0.0₉155
-0.14%
$ 65,176 $ 66
Nov 14, 3 PM $ 0.0₉155
+0.01%
$ 65,211 $ 67
Nov 11, 1 PM $ 0.0₉14
+0.00%
$ 58,897 $ 1
Nov 11, 12 PM $ 0.0₉14
+0.00%
$ 58,897 $ 1
Nov 11, 11 AM $ 0.0₉14
+0.00%
$ 58,897 $ 1
Nov 11, 10 AM $ 0.0₉14
+0.00%
$ 58,897 $ 3
Nov 11, 4 AM $ 0.0₉16
+0.01%
$ 67,184 $ 15
Nov 11, 3 AM $ 0.0₉16
+0.01%
$ 67,174 $ 15
Nov 11, 2 AM $ 0.0₉16
-0.01%
$ 67,169 $ 48
Nov 11, 1 AM $ 0.0₉16
-0.02%
$ 67,177 $ 48
Nov 11, 12 AM $ 0.0₉16
+0.01%
$ 67,191 $ 48
Nov 10, 11 PM $ 0.0₉16
+0.00%
$ 67,184 $ 48
Nov 10, 10 PM $ 0.0₉16
+0.00%
$ 67,185 $ 48
Nov 10, 9 PM $ 0.0₉16
+0.19%
$ 67,184 $ 48
Nov 10, 8 PM $ 0.0₉159
+0.14%
$ 67,015 $ 48
Nov 10, 7 PM $ 0.0₉159
-0.03%
$ 66,962 $ 48
Nov 10, 6 PM $ 0.0₉159
+0.06%
$ 66,986 $ 154
Nov 10, 5 PM $ 0.0₉159
+0.18%
$ 66,940 $ 207
Nov 10, 4 PM $ 0.0₉159
-0.08%
$ 66,824 $ 206
Nov 10, 3 PM $ 0.0₉159
+0.03%
$ 66,872 $ 206
Nov 10, 2 PM $ 0.0₉159
+0.09%
$ 66,858 $ 206
Nov 10, 1 PM $ 0.0₉159
-0.16%
$ 66,798 $ 206
Nov 10, 12 PM $ 0.0₉159
+0.37%
$ 66,904 $ 206
Nov 10, 11 AM $ 0.0₉158
+0.40%
$ 66,655 $ 206
Nov 10, 10 AM $ 0.0₉158
-0.11%
$ 66,387 $ 205
Nov 10, 9 AM $ 0.0₉158
+0.02%
$ 66,459 $ 205
Nov 10, 3 AM $ 0.0₉113
+0.03%
$ 47,338 $ 158
Nov 10, 2 AM $ 0.0₉112
+0.07%
$ 47,325 $ 158
Nov 10, 1 AM $ 0.0₉112
-0.07%
$ 47,292 $ 158
Nov 9, 6 PM $ 0.0₉135
+0.00%
$ 56,803 $ 53
Nov 9, 1 PM $ 0.0₉14
+0.00%
$ 58,897 $ 1
Nov 9, 12 PM $ 0.0₉14
+0.00%
$ 58,897 $ 2
Nov 9, 11 AM $ 0.0₉14
+0.00%
$ 58,897 $ 2
Nov 9, 10 AM $ 0.0₉14
+0.00%
$ 58,897 $ 2
Nov 9, 3 AM $ 0.0₉175
+0.00%
$ 73,607 $ 9
Nov 9, 2 AM $ 0.0₉175
+0.00%
$ 73,607 $ 9
Nov 9, 1 AM $ 0.0₉175
+0.00%
$ 73,607 $ 9
Nov 9, 12 AM $ 0.0₉175
+0.00%
$ 73,607 $ 9
Nov 8, 11 PM $ 0.0₉175
+0.00%
$ 73,607 $ 9