Shib2.0 Historical Data

Shib2.0 Page 74
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.0₉175
+0.00%
$ 73,607 $ 9
Nov 8, 10 PM $ 0.0₉175
+0.00%
$ 73,607 $ 9
Nov 8, 9 PM $ 0.0₉175
+0.00%
$ 73,607 $ 9
Nov 8, 8 PM $ 0.0₉175
+0.00%
$ 73,607 $ 9
Nov 8, 7 PM $ 0.0₉175
+0.00%
$ 73,607 $ 9
Nov 8, 6 PM $ 0.0₉175
+0.00%
$ 73,607 $ 9
Nov 8, 5 PM $ 0.0₉175
+0.00%
$ 73,607 $ 9
Nov 8, 4 PM $ 0.0₉175
+0.00%
$ 73,607 $ 9
Nov 8, 3 PM $ 0.0₉175
+0.00%
$ 73,607 $ 9
Nov 8, 2 PM $ 0.0₉175
+0.00%
$ 73,607 $ 9
Nov 8, 1 PM $ 0.0₉175
+0.00%
$ 73,607 $ 9
Nov 8, 12 PM $ 0.0₉175
+0.00%
$ 73,607 $ 9
Nov 8, 11 AM $ 0.0₉175
+0.00%
$ 73,607 $ 9
Nov 8, 10 AM $ 0.0₉175
+0.00%
$ 73,607 $ 9
Nov 8, 9 AM $ 0.0₉175
+0.00%
$ 73,607 $ 9
Nov 8, 8 AM $ 0.0₉175
+0.00%
$ 73,607 $ 9
Nov 8, 7 AM $ 0.0₉175
+0.00%
$ 73,607 $ 9
Nov 8, 6 AM $ 0.0₉175
+0.00%
$ 73,607 $ 9
Nov 8, 5 AM $ 0.0₉175
+0.00%
$ 73,607 $ 9
Nov 8, 4 AM $ 0.0₉175
+0.00%
$ 73,607 $ 9
Nov 7, 10 PM $ 0.0₉168
+0.00%
$ 70,767 $ 57
Nov 7, 9 PM $ 0.0₉168
+0.09%
$ 70,770 $ 57
Nov 7, 8 PM $ 0.0₉168
-0.02%
$ 70,709 $ 57
Nov 7, 7 PM $ 0.0₉168
+0.04%
$ 70,725 $ 57
Nov 7, 6 PM $ 0.0₉168
+0.10%
$ 70,697 $ 57
Nov 7, 5 PM $ 0.0₉168
-0.06%
$ 70,624 $ 57
Nov 7, 4 PM $ 0.0₉168
+0.10%
$ 70,668 $ 57
Nov 7, 3 PM $ 0.0₉168
+0.23%
$ 70,598 $ 57
Nov 7, 2 PM $ 0.0₉167
+0.09%
$ 70,437 $ 56
Nov 7, 1 PM $ 0.0₉167
+0.04%
$ 70,371 $ 56
Nov 7, 12 PM $ 0.0₉167
-0.27%
$ 70,342 $ 56
Nov 7, 11 AM $ 0.0₉168
-0.01%
$ 70,530 $ 57
Nov 7, 10 AM $ 0.0₉168
+0.01%
$ 70,540 $ 57
Nov 7, 9 AM $ 0.0₉168
-0.02%
$ 70,530 $ 57
Nov 7, 8 AM $ 0.0₉168
+0.04%
$ 70,544 $ 57
Nov 7, 7 AM $ 0.0₉168
-0.02%
$ 70,516 $ 57
Nov 7, 6 AM $ 0.0₉168
+0.00%
$ 70,529 $ 57
Nov 7, 5 AM $ 0.0₉168
+0.00%
$ 70,528 $ 57
Nov 7, 4 AM $ 0.0₉168
-0.01%
$ 70,528 $ 57
Nov 7, 3 AM $ 0.0₉168
-0.01%
$ 70,532 $ 57
Nov 7, 2 AM $ 0.0₉168
+0.03%
$ 70,542 $ 57
Nov 7, 1 AM $ 0.0₉168
-0.03%
$ 70,521 $ 57
Nov 7, 12 AM $ 0.0₉168
+0.00%
$ 70,542 $ 57
Nov 6, 11 PM $ 0.0₉168
+0.03%
$ 70,541 $ 57
Nov 6, 8 PM $ 0.0₉163
+0.01%
$ 68,588 $ 79
Nov 6, 7 PM $ 0.0₉163
-0.02%
$ 68,581 $ 79
Nov 6, 6 PM $ 0.0₉163
+0.14%
$ 68,594 $ 79
Nov 6, 5 PM $ 0.0₉163
+0.04%
$ 68,499 $ 78
Nov 6, 4 PM $ 0.0₉162
-0.27%
$ 68,260 $ 82
Nov 6, 3 PM $ 0.0₉163
+0.01%
$ 68,442 $ 78