Shib2.0 Historical Data

Shib2.0 Page 75
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.0₉162
-0.27%
$ 68,260 $ 82
Nov 6, 3 PM $ 0.0₉163
+0.01%
$ 68,442 $ 78
Nov 6, 2 PM $ 0.0₉163
-0.40%
$ 68,437 $ 82
Nov 6, 1 PM $ 0.0₉163
+0.09%
$ 68,709 $ 79
Nov 6, 12 PM $ 0.0₉163
+0.32%
$ 68,648 $ 79
Nov 6, 11 AM $ 0.0₉163
-0.02%
$ 68,429 $ 78
Nov 6, 10 AM $ 0.0₉163
+0.04%
$ 68,440 $ 78
Nov 6, 9 AM $ 0.0₉163
+0.01%
$ 68,410 $ 78
Nov 6, 8 AM $ 0.0₉163
-0.04%
$ 68,405 $ 78
Nov 6, 7 AM $ 0.0₉163
+0.01%
$ 68,433 $ 78
Nov 6, 6 AM $ 0.0₉163
+0.03%
$ 68,424 $ 78
Nov 6, 5 AM $ 0.0₉163
-0.03%
$ 68,401 $ 78
Nov 6, 4 AM $ 0.0₉163
-0.01%
$ 68,422 $ 78
Nov 6, 3 AM $ 0.0₉163
-0.02%
$ 68,425 $ 78
Nov 6, 2 AM $ 0.0₉163
+0.00%
$ 68,438 $ 78
Nov 6, 1 AM $ 0.0₉163
+0.02%
$ 68,439 $ 78
Nov 6, 12 AM $ 0.0₉163
-0.02%
$ 68,427 $ 78
Nov 5, 11 PM $ 0.0₉163
+8.46%
$ 68,439 $ 78
Nov 5, 5 PM $ 0.0₉19
+0.00%
$ 79,931 $ 4
Nov 5, 4 PM $ 0.0₉19
+0.00%
$ 79,931 $ 8
Nov 5, 3 PM $ 0.0₉19
+0.00%
$ 79,931 $ 8
Nov 5, 2 PM $ 0.0₉19
+0.00%
$ 79,931 $ 10
Nov 5, 1 PM $ 0.0₉19
+0.00%
$ 79,931 $ 10
Nov 5, 12 PM $ 0.0₉19
+0.00%
$ 79,931 $ 10
Nov 5, 11 AM $ 0.0₉19
+0.00%
$ 79,931 $ 10
Nov 5, 10 AM $ 0.0₉19
+0.00%
$ 79,931 $ 10
Nov 5, 9 AM $ 0.0₉19
+0.00%
$ 79,931 $ 10
Nov 5, 8 AM $ 0.0₉19
+0.00%
$ 79,931 $ 10
Nov 5, 7 AM $ 0.0₉19
+0.00%
$ 79,931 $ 10
Nov 5, 6 AM $ 0.0₉19
+0.00%
$ 79,931 $ 10
Nov 5, 5 AM $ 0.0₉19
+0.00%
$ 79,931 $ 10
Nov 5, 4 AM $ 0.0₉19
+0.00%
$ 79,931 $ 10
Nov 5, 3 AM $ 0.0₉19
+0.00%
$ 79,931 $ 10
Nov 5, 2 AM $ 0.0₉19
+0.00%
$ 79,931 $ 10
Nov 5, 1 AM $ 0.0₉19
+0.00%
$ 79,931 $ 10
Nov 4, 7 PM $ 0.0₉12
+0.00%
$ 50,483 $ 5
Nov 4, 6 PM $ 0.0₉12
+0.00%
$ 50,483 $ 5
Nov 4, 5 PM $ 0.0₉12
+0.00%
$ 50,483 $ 5
Nov 4, 11 AM $ 0.0₉17
+0.00%
$ 71,517 $ 5
Nov 4, 10 AM $ 0.0₉17
+0.00%
$ 71,517 $ 5
Nov 4, 9 AM $ 0.0₉17
+0.00%
$ 71,517 $ 9
Nov 4, 8 AM $ 0.0₉17
+0.00%
$ 71,517 $ 9
Nov 4, 7 AM $ 0.0₉17
+0.00%
$ 71,517 $ 9
Nov 4, 6 AM $ 0.0₉17
+0.00%
$ 71,517 $ 9
Nov 4, 5 AM $ 0.0₉17
+0.00%
$ 71,517 $ 9
Nov 4, 4 AM $ 0.0₉17
+0.00%
$ 71,517 $ 9
Nov 4, 3 AM $ 0.0₉17
+0.00%
$ 71,517 $ 9
Nov 4, 2 AM $ 0.0₉17
+0.00%
$ 71,517 $ 9
Nov 4, 1 AM $ 0.0₉17
+0.00%
$ 71,517 $ 9
Nov 4, 12 AM $ 0.0₉17
+0.00%
$ 71,517 $ 9