Shib2.0 Historical Data

Shib2.0 Page 77
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 PM $ 0.0₉172
+0.03%
$ 72,290 $ 179
Oct 31, 8 PM $ 0.0₉172
+0.03%
$ 72,268 $ 179
Oct 31, 7 PM $ 0.0₉172
+0.04%
$ 72,247 $ 179
Oct 31, 6 PM $ 0.0₉172
-0.07%
$ 72,215 $ 199
Oct 31, 5 PM $ 0.0₉172
+0.03%
$ 72,266 $ 199
Oct 31, 4 PM $ 0.0₉172
-2.15%
$ 72,242 $ 199
Oct 31, 3 PM $ 0.0₉175
+0.07%
$ 73,827 $ 224
Oct 31, 2 PM $ 0.0₉175
-0.21%
$ 73,774 $ 257
Oct 31, 1 PM $ 0.0₉176
+0.13%
$ 73,926 $ 258
Oct 31, 12 PM $ 0.0₉176
+0.03%
$ 73,831 $ 299
Oct 31, 11 AM $ 0.0₉175
-8.82%
$ 73,812 $ 366
Oct 31, 9 AM $ 0.0₉173
+0.03%
$ 72,752 $ 243
Oct 31, 8 AM $ 0.0₉173
-0.03%
$ 72,728 $ 243
Oct 31, 7 AM $ 0.0₉173
+0.01%
$ 72,751 $ 243
Oct 31, 6 AM $ 0.0₉173
+0.02%
$ 72,745 $ 243
Oct 31, 5 AM $ 0.0₉173
-0.01%
$ 72,733 $ 243
Oct 31, 4 AM $ 0.0₉173
-0.02%
$ 72,742 $ 243
Oct 31, 3 AM $ 0.0₉173
+0.01%
$ 72,754 $ 243
Oct 31, 2 AM $ 0.0₉173
-0.01%
$ 72,750 $ 243
Oct 31, 1 AM $ 0.0₉173
+0.00%
$ 72,755 $ 243
Oct 31, 12 AM $ 0.0₉173
+0.64%
$ 72,756 $ 243
Oct 30, 11 PM $ 0.0₉172
+0.00%
$ 72,291 $ 200
Oct 30, 10 PM $ 0.0₉172
-0.01%
$ 72,290 $ 200
Oct 30, 9 PM $ 0.0₉172
-0.05%
$ 72,296 $ 200
Oct 30, 8 PM $ 0.0₉172
+0.00%
$ 72,330 $ 237
Oct 30, 7 PM $ 0.0₉172
-0.06%
$ 72,328 $ 237
Oct 30, 6 PM $ 0.0₉172
+0.11%
$ 72,374 $ 218
Oct 30, 5 PM $ 0.0₉172
+0.01%
$ 72,294 $ 217
Oct 30, 4 PM $ 0.0₉172
+0.76%
$ 72,284 $ 217
Oct 30, 3 PM $ 0.0₉171
+1.10%
$ 71,739 $ 180
Oct 30, 2 PM $ 0.0₉169
-0.03%
$ 70,958 $ 483
Oct 30, 1 PM $ 0.0₉17
+0.03%
$ 71,368 $ 486
Oct 30, 12 PM $ 0.0₉17
+1.14%
$ 71,348 $ 442
Oct 30, 11 AM $ 0.0₉168
+0.55%
$ 70,543 $ 379
Oct 30, 10 AM $ 0.0₉167
+0.02%
$ 70,155 $ 432
Oct 30, 9 AM $ 0.0₉167
+0.02%
$ 70,139 $ 432
Oct 30, 9 AM $ 0.0₉167
+0.02%
$ 70,139 $ 432
Oct 30, 8 AM $ 0.0₉167
-0.05%
$ 70,123 $ 432
Oct 30, 8 AM $ 0.0₉167
-0.05%
$ 70,123 $ 432
Oct 30, 7 AM $ 0.0₉167
+0.00%
$ 70,158 $ 433
Oct 30, 7 AM $ 0.0₉167
+0.00%
$ 70,158 $ 433
Oct 30, 6 AM $ 0.0₉167
+0.02%
$ 70,155 $ 432
Oct 30, 6 AM $ 0.0₉167
+0.02%
$ 70,155 $ 432
Oct 30, 5 AM $ 0.0₉167
+0.00%
$ 70,138 $ 432
Oct 30, 5 AM $ 0.0₉167
+0.00%
$ 70,138 $ 432
Oct 30, 4 AM $ 0.0₉167
-0.01%
$ 70,137 $ 432
Oct 30, 4 AM $ 0.0₉167
-0.01%
$ 70,137 $ 432
Oct 30, 3 AM $ 0.0₉167
-0.02%
$ 70,147 $ 432
Oct 30, 3 AM $ 0.0₉167
-0.02%
$ 70,147 $ 432
Oct 30, 2 AM $ 0.0₉167
+0.01%
$ 70,160 $ 433