Shib2.0 Historical Data

Shib2.0 Page 78
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.0₉167
+0.01%
$ 70,160 $ 433
Oct 30, 2 AM $ 0.0₉167
+0.01%
$ 70,160 $ 433
Oct 30, 1 AM $ 0.0₉167
+0.00%
$ 70,150 $ 432
Oct 30, 1 AM $ 0.0₉167
+0.00%
$ 70,150 $ 432
Oct 30, 12 AM $ 0.0₉167
+0.01%
$ 70,150 $ 432
Oct 30, 12 AM $ 0.0₉167
+0.01%
$ 70,150 $ 432
Oct 29, 11 PM $ 0.0₉167
-0.02%
$ 70,143 $ 432
Oct 29, 11 PM $ 0.0₉167
-0.02%
$ 70,143 $ 432
Oct 29, 10 PM $ 0.0₉167
-0.03%
$ 70,155 $ 432
Oct 29, 10 PM $ 0.0₉167
-0.03%
$ 70,155 $ 432
Oct 29, 9 PM $ 0.0₉167
+3.07%
$ 70,175 $ 433
Oct 29, 9 PM $ 0.0₉167
+3.07%
$ 70,175 $ 433
Oct 29, 8 PM $ 0.0₉162
+0.08%
$ 68,087 $ 395
Oct 29, 8 PM $ 0.0₉162
+0.08%
$ 68,087 $ 395
Oct 29, 7 PM $ 0.0₉162
+0.78%
$ 68,034 $ 395
Oct 29, 7 PM $ 0.0₉162
+0.78%
$ 68,034 $ 395
Oct 29, 6 PM $ 0.0₉162
-0.27%
$ 68,217 $ 393
Oct 29, 6 PM $ 0.0₉162
-0.27%
$ 68,217 $ 393
Oct 29, 5 PM $ 0.0₉163
-0.01%
$ 68,404 $ 339
Oct 29, 5 PM $ 0.0₉163
-0.01%
$ 68,404 $ 339
Oct 29, 4 PM $ 0.0₉163
+0.00%
$ 68,412 $ 340
Oct 29, 4 PM $ 0.0₉163
+0.00%
$ 68,412 $ 340
Oct 29, 3 PM $ 0.0₉163
+8.41%
$ 68,410 $ 339
Oct 29, 3 PM $ 0.0₉163
+8.41%
$ 68,410 $ 339
Oct 29, 2 PM $ 0.0₉15
+0.00%
$ 63,103 $ 54
Oct 29, 2 PM $ 0.0₉15
+0.00%
$ 63,103 $ 54
Oct 29, 1 PM $ 0.0₉15
+0.00%
$ 63,103 $ 54
Oct 29, 1 PM $ 0.0₉15
+0.00%
$ 63,103 $ 54
Oct 29, 12 PM $ 0.0₉15
+0.00%
$ 63,103 $ 54
Oct 29, 12 PM $ 0.0₉15
+0.00%
$ 63,103 $ 54
Oct 29, 11 AM $ 0.0₉15
+0.00%
$ 63,103 $ 54
Oct 29, 11 AM $ 0.0₉15
+0.00%
$ 63,103 $ 54
Oct 25, 2 PM $ 0.0₉181
+0.00%
$ 76,336 $ 13
Oct 25, 1 PM $ 0.0₉181
+0.00%
$ 76,336 $ 13
Oct 25, 12 PM $ 0.0₉181
+0.00%
$ 76,336 $ 13
Oct 25, 11 AM $ 0.0₉181
+0.00%
$ 76,336 $ 13
Oct 25, 10 AM $ 0.0₉181
+0.00%
$ 76,336 $ 13
Oct 25, 9 AM $ 0.0₉181
+0.00%
$ 76,336 $ 13
Oct 25, 8 AM $ 0.0₉181
+0.00%
$ 76,336 $ 23
Oct 25, 7 AM $ 0.0₉181
+0.00%
$ 76,336 $ 23
Oct 25, 6 AM $ 0.0₉181
+0.00%
$ 76,336 $ 23
Oct 25, 5 AM $ 0.0₉181
+0.00%
$ 76,336 $ 23
Oct 25, 4 AM $ 0.0₉181
+0.00%
$ 76,336 $ 23
Oct 25, 3 AM $ 0.0₉181
+0.00%
$ 76,336 $ 23
Oct 25, 2 AM $ 0.0₉181
+0.00%
$ 76,336 $ 23
Oct 25, 1 AM $ 0.0₉181
+0.00%
$ 76,336 $ 23
Oct 25, 12 AM $ 0.0₉181
+0.00%
$ 76,336 $ 23
Oct 24, 11 PM $ 0.0₉181
+0.00%
$ 76,336 $ 23
Oct 24, 10 PM $ 0.0₉181
+0.00%
$ 76,336 $ 23
Oct 24, 9 PM $ 0.0₉181
+0.00%
$ 76,336 $ 23