Shib2.0 Historical Data

Shib2.0 Page 79
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 PM $ 0.0₉181
+0.00%
$ 76,336 $ 23
Oct 24, 9 PM $ 0.0₉181
+0.00%
$ 76,336 $ 23
Oct 24, 8 PM $ 0.0₉181
+0.03%
$ 76,337 $ 23
Oct 24, 7 PM $ 0.0₉181
-0.03%
$ 76,313 $ 23
Oct 24, 6 PM $ 0.0₉181
-0.01%
$ 76,337 $ 23
Oct 24, 5 PM $ 0.0₉181
-0.03%
$ 76,346 $ 23
Oct 24, 4 PM $ 0.0₉182
+0.00%
$ 76,370 $ 23
Oct 24, 3 PM $ 0.0₉182
-0.09%
$ 76,370 $ 23
Oct 24, 2 PM $ 0.0₉182
+0.66%
$ 76,439 $ 23
Oct 24, 1 PM $ 0.0₉18
-0.13%
$ 75,934 $ 10
Oct 24, 12 PM $ 0.0₉181
+0.29%
$ 76,036 $ 10
Oct 24, 11 AM $ 0.0₉18
-0.04%
$ 75,814 $ 10
Oct 24, 10 AM $ 0.0₉18
+0.01%
$ 75,841 $ 10
Oct 24, 9 AM $ 0.0₉18
-0.02%
$ 75,835 $ 10
Oct 24, 12 AM $ 0.0₉167
+0.00%
$ -- $ 22
Oct 23, 11 PM $ 0.0₉167
-0.04%
$ 70,387 $ 22
Oct 23, 10 PM $ 0.0₉167
-0.04%
$ 70,412 $ 62
Oct 23, 9 PM $ 0.0₉167
+0.04%
$ 70,438 $ 62
Oct 23, 8 PM $ 0.0₉167
+0.05%
$ 70,407 $ 62
Oct 23, 7 PM $ 0.0₉167
-0.11%
$ 70,374 $ 62
Oct 23, 6 PM $ 0.0₉167
+0.03%
$ 70,449 $ 62
Oct 23, 5 PM $ 0.0₉167
+0.09%
$ 70,427 $ 62
Oct 23, 4 PM $ 0.0₉167
+0.01%
$ 70,365 $ 62
Oct 23, 3 PM $ 0.0₉167
-0.05%
$ 70,357 $ 62
Oct 23, 2 PM $ 0.0₉167
-0.06%
$ 70,392 $ 62
Oct 23, 1 PM $ 0.0₉167
+0.17%
$ 70,432 $ 62
Oct 23, 12 PM $ 0.0₉167
+0.17%
$ 70,314 $ 61
Oct 23, 11 AM $ 0.0₉167
+0.02%
$ 70,195 $ 61
Oct 23, 10 AM $ 0.0₉167
+0.04%
$ 70,179 $ 61
Oct 23, 9 AM $ 0.0₉167
-0.04%
$ 70,151 $ 61
Oct 23, 8 AM $ 0.0₉167
+0.00%
$ 70,181 $ 61
Oct 23, 7 AM $ 0.0₉167
-0.01%
$ 70,184 $ 61
Oct 23, 6 AM $ 0.0₉167
+0.01%
$ 70,188 $ 61
Oct 23, 12 AM $ 0.0₉14
+0.00%
$ -- $ 40
Oct 22, 11 AM $ 0.0₉182
+0.00%
$ 76,522 $ 9
Oct 22, 10 AM $ 0.0₉182
+0.03%
$ 76,522 $ 9
Oct 22, 9 AM $ 0.0₉182
+0.01%
$ 76,502 $ 24
Oct 22, 8 AM $ 0.0₉182
-0.02%
$ 76,495 $ 36
Oct 22, 7 AM $ 0.0₉182
+0.00%
$ 76,510 $ 36
Oct 22, 6 AM $ 0.0₉182
+0.00%
$ 76,513 $ 36
Oct 22, 5 AM $ 0.0₉182
+0.00%
$ 76,513 $ 36
Oct 22, 4 AM $ 0.0₉182
+0.00%
$ 76,516 $ 36
Oct 22, 3 AM $ 0.0₉182
+0.02%
$ 76,513 $ 36
Oct 22, 2 AM $ 0.0₉182
-0.01%
$ 76,495 $ 36
Oct 22, 1 AM $ 0.0₉182
-0.01%
$ 76,503 $ 36
Oct 22, 12 AM $ 0.0₉182
+0.00%
$ 76,513 $ 36
Oct 21, 11 PM $ 0.0₉182
-0.01%
$ 76,515 $ 36
Oct 21, 10 PM $ 0.0₉182
+0.02%
$ 76,520 $ 48
Oct 21, 9 PM $ 0.0₉182
-0.13%
$ 76,503 $ 48
Oct 21, 8 PM $ 0.0₉182
+0.11%
$ 76,606 $ 48