Shib2.0 Historical Data

Shib2.0 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.0₉296
+4.18%
$ 124,373 $ 65,630
Apr 20, 2025 $ 0.0₉284
-3.27%
$ 119,384 $ 62,150
Apr 19, 2025 $ 0.0₉293
-5.19%
$ 123,423 $ 58,673
Apr 18, 2025 $ 0.0₉309
-13.13%
$ 130,171 $ 95,062
Apr 17, 2025 $ 0.0₉357
+5.53%
$ 150,061 $ 126,999
Apr 16, 2025 $ 0.0₉338
+25.23%
$ 142,267 $ 153,858
Apr 15, 2025 $ 0.0₉27
-1.33%
$ 113,603 $ 68,474
Apr 14, 2025 $ 0.0₉273
-1.05%
$ 115,026 $ 105,050
Apr 13, 2025 $ 0.0₉276
-5.09%
$ 116,244 $ 101,896
Apr 12, 2025 $ 0.0₉291
-5.44%
$ 122,423 $ 114,480
Apr 11, 2025 $ 0.0₉307
+9.36%
$ 129,160 $ 84,697
Apr 10, 2025 $ 0.0₉28
-0.64%
$ 117,961 $ 76,889
Apr 9, 2025 $ 0.0₉282
+6.29%
$ 118,721 $ 71,981
Apr 8, 2025 $ 0.0₉266
-1.20%
$ 111,696 $ 66,086
Apr 7, 2025 $ 0.0₉271
-3.01%
$ 113,833 $ 60,567
Apr 6, 2025 $ 0.0₉279
-7.09%
$ 117,288 $ 61,753
Apr 5, 2025 $ 0.0₉3
-7.39%
$ 126,236 $ 60,155
Apr 4, 2025 $ 0.0₉324
+14.04%
$ 136,282 $ 74,299
Apr 3, 2025 $ 0.0₉285
-3.80%
$ 119,690 $ 62,416
Apr 2, 2025 $ 0.0₉296
-10.97%
$ 124,423 $ 66,283
Apr 1, 2025 $ 0.0₉332
+16.27%
$ 139,741 $ 69,534
Mar 31, 2025 $ 0.0₉286
+2.97%
$ 120,190 $ 64,658
Mar 30, 2025 $ 0.0₉277
-0.32%
$ 116,722 $ 65,431
Mar 29, 2025 $ 0.0₉45
+48.05%
$ 189,311 $ 306
Mar 28, 2025 $ 0.0₉304
-2.98%
$ 127,787 $ 54,528
Mar 27, 2025 $ 0.0₉314
-1.96%
$ 132,198 $ 70,880
Mar 26, 2025 $ 0.0₉321
-12.71%
$ 134,839 $ 117,414
Mar 25, 2025 $ 0.0₉66
+1.54%
$ 277,655 $ 6
Mar 24, 2025 $ 0.0₉65
+130.09%
$ 273,449 $ 136
Mar 23, 2025 $ 0.0₉283
+16.45%
$ 118,884 $ 65,814
Mar 22, 2025 $ 0.0₉243
-1.59%
$ 102,139 $ 57,529
Mar 21, 2025 $ 0.0₉247
-4.76%
$ 103,826 $ 57,164
Mar 20, 2025 $ 0.0₉259
+5.40%
$ 109,015 $ 61,150
Mar 19, 2025 $ 0.0₉246
+3.89%
$ 103,429 $ 60,394
Mar 18, 2025 $ 0.0₉237
-1.87%
$ 99,596 $ 61,027
Mar 17, 2025 $ 0.0₉241
-1.88%
$ 101,451 $ 60,399
Mar 16, 2025 $ 0.0₉246
-2.85%
$ 103,391 $ 60,020
Mar 15, 2025 $ 0.0₉252
-8.90%
$ 106,056 $ 63,590
Mar 14, 2025 $ 0.0₉278
+5.97%
$ 116,994 $ 60,613
Mar 13, 2025 $ 0.0₉263
-3.90%
$ 110,563 $ 58,011
Mar 12, 2025 $ 0.0₉274
-2.50%
$ 115,088 $ 55,212
Mar 11, 2025 $ 0.0₉281
-0.44%
$ 118,044 $ 60,586
Mar 10, 2025 $ 0.0₉282
+0.69%
$ 118,570 $ 57,254
Mar 9, 2025 $ 0.0₉28
-6.19%
$ 117,795 $ 58,907
Mar 8, 2025 $ 0.0₉298
-0.84%
$ 125,561 $ 57,028
Mar 7, 2025 $ 0.0₉301
-3.34%
$ 126,709 $ 56,183
Mar 6, 2025 $ 0.0₉311
-4.59%
$ 130,975 $ 62,181
Mar 5, 2025 $ 0.0₉326
+11.32%
$ 137,257 $ 74,250
Mar 4, 2025 $ 0.0₉293
-8.19%
$ 123,339 $ 64,039
Mar 3, 2025 $ 0.0₉319
-7.58%
$ 134,229 $ 90,458