Shib2.0 Historical Data

Shib2.0 Page 8
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $0.0₁₀876
+0.00%
$36,852 $323
Aug 10, 4 PM $0.0₁₀876
+0.00%
$36,852 $323
Aug 10, 3 PM $0.0₁₀876
+0.92%
$36,852 $326
Aug 10, 2 PM $0.0₁₀868
+0.12%
$36,516 $342
Aug 10, 1 PM $0.0₁₀867
+1.76%
$36,474 $360
Aug 10, 12 PM $0.0₁₀852
+0.00%
$35,843 $350
Aug 10, 11 AM $0.0₁₀852
-5.86%
$35,843 $350
Aug 10, 10 AM $0.0₁₀905
+8.64%
$38,072 $348
Aug 10, 9 AM $0.0₁₀833
-7.75%
$35,043 $308
Aug 10, 8 AM $0.0₁₀903
+0.00%
$37,988 $290
Aug 10, 7 AM $0.0₁₀903
+0.22%
$37,988 $294
Aug 10, 6 AM $0.0₁₀901
+0.00%
$37,904 $293
Aug 10, 5 AM $0.0₁₀901
+0.00%
$37,904 $293
Aug 10, 4 AM $0.0₁₀901
-1.42%
$37,904 $373
Aug 10, 3 AM $0.0₁₀914
+0.00%
$38,451 $372
Aug 10, 2 AM $0.0₁₀914
+0.00%
$38,451 $384
Aug 10, 1 AM $0.0₁₀914
+0.00%
$38,451 $385
Aug 10, 12 AM $0.0₁₀914
+0.00%
$38,451 $390
Aug 9, 11 PM $0.0₁₀914
+0.55%
$38,451 $390
Aug 9, 10 PM $0.0₁₀909
-9.91%
$38,241 $382
Aug 9, 9 PM $0.0₉101
+17.33%
$42,448 $349
Aug 9, 8 PM $0.0₁₀86
-0.12%
$36,179 $285
Aug 9, 7 PM $0.0₁₀861
-7.62%
$36,221 $274
Aug 9, 6 PM $0.0₁₀932
+0.00%
$39,208 $202
Aug 9, 5 PM $0.0₁₀932
+0.00%
$39,208 $199
Aug 9, 4 PM $0.0₁₀932
-1.89%
$39,208 $199
Aug 9, 3 PM $0.0₁₀95
-3.55%
$39,966 $195
Aug 9, 2 PM $0.0₁₀985
+0.61%
$41,438 $180
Aug 9, 1 PM $0.0₁₀979
+0.20%
$41,186 $155
Aug 9, 12 PM $0.0₁₀977
+0.00%
$41,101 $139
Aug 9, 11 AM $0.0₁₀977
-0.20%
$41,101 $139
Aug 9, 10 AM $0.0₁₀979
+0.20%
$41,186 $142
Aug 9, 9 AM $0.0₁₀977
-0.20%
$41,101 $139
Aug 9, 8 AM $0.0₁₀979
-0.10%
$41,186 $138
Aug 9, 7 AM $0.0₁₀98
-0.81%
$41,228 $140
Aug 9, 6 AM $0.0₁₀988
+0.00%
$41,564 $141
Aug 9, 5 AM $0.0₁₀988
-0.20%
$41,564 $148
Aug 9, 4 AM $0.0₁₀99
-5.71%
$41,648 $67
Aug 9, 3 AM $0.0₉105
+5.74%
$44,172 $101
Aug 9, 2 AM $0.0₁₀993
+0.00%
$41,775 $88
Aug 9, 1 AM $0.0₁₀993
+0.20%
$41,775 $95
Aug 9, 12 AM $0.0₁₀991
+0.00%
$41,690 $95
Aug 8, 11 PM $0.0₁₀991
+0.00%
$41,690 $110
Aug 8, 10 PM $0.0₁₀991
-0.20%
$41,690 $118
Aug 8, 9 PM $0.0₁₀993
+0.00%
$41,775 $116
Aug 8, 8 PM $0.0₁₀993
+0.00%
$41,775 $123
Aug 8, 7 PM $0.0₁₀993
+0.00%
$41,775 $123
Aug 8, 6 PM $0.0₁₀993
+0.20%
$41,775 $123
Aug 8, 5 PM $0.0₁₀991
+0.00%
$41,690 $126
Aug 8, 4 PM $0.0₁₀991
+0.00%
$41,690 $126