Shib2.0 Historical Data

Shib2.0 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.0₉192
-6.07%
$ 80,690 $ 118
Apr 7, 11 AM $ 0.0₉206
+2.49%
$ 86,704 $ 10,971
Apr 7, 10 AM $ 0.0₉201
+8.89%
$ 84,601 $ 11,021
Apr 7, 9 AM $ 0.0₉185
-0.96%
$ 77,694 $ 10,937
Apr 7, 8 AM $ 0.0₉186
-7.10%
$ 78,444 $ 10,873
Apr 7, 7 AM $ 0.0₉201
-0.59%
$ 84,436 $ 10,688
Apr 7, 6 AM $ 0.0₉202
-0.39%
$ 84,934 $ 10,684
Apr 7, 5 AM $ 0.0₉203
+7.22%
$ 85,267 $ 10,700
Apr 7, 4 AM $ 0.0₉189
-5.35%
$ 79,526 $ 10,575
Apr 7, 3 AM $ 0.0₉2
+3.81%
$ 84,019 $ 10,484
Apr 7, 2 AM $ 0.0₉18
-3.15%
$ 75,825 $ 10,430
Apr 7, 1 AM $ 0.0₉186
-2.20%
$ 78,290 $ 10,909
Apr 7, 12 AM $ 0.0₉19
+0.63%
$ 80,049 $ 10,793
Apr 6, 11 PM $ 0.0₉189
+1.49%
$ 79,547 $ 10,831
Apr 6, 10 PM $ 0.0₉186
+1.25%
$ 78,377 $ 10,747
Apr 6, 9 PM $ 0.0₉184
-5.95%
$ 77,407 $ 10,598
Apr 6, 8 PM $ 0.0₉196
+1.99%
$ 82,301 $ 43
Apr 6, 7 PM $ 0.0₉192
-0.16%
$ 80,695 $ 10,626
Apr 6, 6 PM $ 0.0₉192
-3.21%
$ 80,820 $ 10,602
Apr 6, 5 PM $ 0.0₉198
+4.52%
$ 83,501 $ 10,573
Apr 6, 4 PM $ 0.0₉19
+0.00%
$ 79,889 $ 10,405
Apr 6, 1 PM $ 0.0₉168
+0.02%
$ 70,881 $ 12
Apr 6, 12 PM $ 0.0₉168
+0.07%
$ 70,865 $ 12
Apr 6, 11 AM $ 0.0₉168
+0.06%
$ 70,814 $ 12
Apr 6, 10 AM $ 0.0₉168
+0.00%
$ 70,771 $ 12
Apr 6, 9 AM $ 0.0₉168
+0.27%
$ 70,769 $ 12
Apr 6, 8 AM $ 0.0₉168
-0.11%
$ 70,577 $ 12
Apr 6, 7 AM $ 0.0₉168
-0.07%
$ 70,656 $ 12
Apr 6, 6 AM $ 0.0₉168
-0.05%
$ 70,708 $ 12
Apr 6, 5 AM $ 0.0₉168
-0.05%
$ 70,745 $ 12
Apr 6, 4 AM $ 0.0₉168
-0.02%
$ 70,778 $ 12
Apr 6, 3 AM $ 0.0₉168
+0.03%
$ 70,795 $ 12
Apr 6, 2 AM $ 0.0₉168
-5.59%
$ 70,774 $ 12
Apr 6, 1 AM $ 0.0₉178
+0.22%
$ 74,962 $ 10,085
Apr 6, 12 AM $ 0.0₉178
-3.61%
$ 74,794 $ 10,099
Apr 5, 11 PM $ 0.0₉184
-1.85%
$ 77,592 $ 10,498
Apr 5, 10 PM $ 0.0₉188
-0.63%
$ 79,092 $ 10,477
Apr 5, 9 PM $ 0.0₉19
+0.10%
$ 79,758 $ 10,527
Apr 5, 8 PM $ 0.0₉189
-0.21%
$ 79,679 $ 10,422
Apr 5, 7 PM $ 0.0₉19
+0.00%
$ 79,847 $ 10,377
Apr 5, 6 PM $ 0.0₉19
+0.00%
$ 79,847 $ 10,290
Apr 5, 5 PM $ 0.0₉19
+0.00%
$ 79,847 $ 10,292
Apr 5, 4 PM $ 0.0₉19
+0.00%
$ 79,847 $ 10,344
Apr 5, 3 PM $ 0.0₉19
+0.00%
$ 79,847 $ 10,288
Apr 5, 2 PM $ 0.0₉19
+1.99%
$ 79,847 $ 10,252
Apr 5, 1 PM $ 0.0₉186
+0.73%
$ 78,290 $ 10,256
Apr 5, 12 PM $ 0.0₉185
-1.32%
$ 77,720 $ 10,433
Apr 5, 11 AM $ 0.0₉187
+2.11%
$ 78,763 $ 10,470
Apr 5, 10 AM $ 0.0₉183
+1.76%
$ 77,136 $ 10,476
Apr 5, 9 AM $ 0.0₉18
+0.96%
$ 75,802 $ 10,536