Shib2.0 Historical Data

Shib2.0 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 0.0₉173
-5.61%
$ 72,864 $ 1,448
Jun 11, 8 PM $ 0.0₉183
-0.65%
$ 77,197 $ 1,424
Jun 11, 7 PM $ 0.0₉185
+0.05%
$ 77,701 $ 1,463
Jun 11, 6 PM $ 0.0₉185
+0.00%
$ 77,659 $ 1,459
Jun 11, 5 PM $ 0.0₉185
+6.77%
$ 77,659 $ 1,459
Jun 11, 4 PM $ 0.0₉189
+0.00%
$ 79,721 $ 1,436
Jun 11, 3 PM $ 0.0₉189
-3.12%
$ 79,721 $ 1,420
Jun 11, 2 PM $ 0.0₉196
+4.60%
$ 82,287 $ 1,355
Jun 11, 1 PM $ 0.0₉187
-5.03%
$ 78,669 $ 1,290
Jun 11, 12 PM $ 0.0₉197
-0.51%
$ 82,834 $ 1,209
Jun 11, 11 AM $ 0.0₉198
+0.71%
$ 83,255 $ 1,152
Jun 11, 10 AM $ 0.0₉197
+0.00%
$ 82,708 $ 903
Jun 11, 6 AM $ 0.0₉181
+0.06%
$ 76,313 $ 1,138
Jun 11, 4 AM $ 0.0₉182
-4.31%
$ 76,566 $ 1,054
Jun 11, 3 AM $ 0.0₉181
-6.01%
$ 76,271 $ 941
Jun 11, 2 AM $ 0.0₉193
+0.10%
$ 81,151 $ 812
Jun 11, 1 AM $ 0.0₉193
+0.00%
$ 81,067 $ 771
Jun 11, 12 AM $ 0.0₉193
+10.62%
$ 81,067 $ 758
Jun 10, 11 PM $ 0.0₉174
+0.00%
$ 73,284 $ 733
Jun 10, 10 PM $ 0.0₉174
+0.00%
$ 73,284 $ 683
Jun 10, 9 PM $ 0.0₉174
+0.00%
$ 73,284 $ 670
Jun 10, 8 PM $ 0.0₉174
+0.40%
$ 73,284 $ 676
Jun 10, 7 PM $ 0.0₉178
+0.00%
$ 74,799 $ 653
Jun 10, 6 PM $ 0.0₉178
+0.00%
$ 74,799 $ 738
Jun 10, 5 PM $ 0.0₉178
+0.00%
$ 74,799 $ 835
Jun 10, 4 PM $ 0.0₉178
+0.06%
$ 74,799 $ 991
Jun 10, 3 PM $ 0.0₉178
+0.00%
$ 74,757 $ 1,889
Jun 10, 2 PM $ 0.0₉178
+0.00%
$ 74,757 $ 1,900
Jun 10, 1 PM $ 0.0₉178
+0.00%
$ 74,757 $ 1,900
Jun 10, 12 PM $ 0.0₉178
+0.00%
$ 74,757 $ 1,932
Jun 10, 11 AM $ 0.0₉178
+0.00%
$ 74,757 $ 1,936
Jun 10, 10 AM $ 0.0₉178
+0.00%
$ 74,757 $ 1,936
Jun 10, 9 AM $ 0.0₉178
+1.78%
$ 74,757 $ 1,936
Jun 10, 8 AM $ 0.0₉175
-3.43%
$ 73,452 $ 1,672
Jun 10, 7 AM $ 0.0₉181
+0.00%
$ 76,061 $ 1,621
Jun 10, 6 AM $ 0.0₉181
+2.73%
$ 76,061 $ 1,614
Jun 10, 5 AM $ 0.0₉176
-1.68%
$ 74,041 $ 1,582
Jun 10, 4 AM $ 0.0₉179
-1.81%
$ 75,304 $ 1,686
Jun 10, 3 AM $ 0.0₉182
+0.00%
$ 76,692 $ 1,664
Jun 10, 2 AM $ 0.0₉182
+0.00%
$ 76,692 $ 1,664
Jun 10, 1 AM $ 0.0₉182
+0.00%
$ 76,692 $ 1,659
Jun 10, 12 AM $ 0.0₉182
+0.00%
$ 76,692 $ 1,625
Jun 9, 11 PM $ 0.0₉182
+0.55%
$ 76,692 $ 1,585
Jun 9, 10 PM $ 0.0₉181
-4.68%
$ 76,271 $ 1,587
Jun 9, 9 PM $ 0.0₉19
-0.68%
$ 80,015 $ 1,600
Jun 9, 8 PM $ 0.0₉191
+0.00%
$ 80,562 $ 1,578
Jun 9, 7 PM $ 0.0₉191
+0.26%
$ 80,562 $ 1,617
Jun 9, 6 PM $ 0.0₉191
+0.26%
$ 80,352 $ 1,604
Jun 9, 5 PM $ 0.0₉19
+0.16%
$ 80,141 $ 1,556
Jun 9, 4 PM $ 0.0₉19
+9.56%
$ 80,015 $ 1,452