Shib2.0 Historical Data

Shib2.0 Page 80
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 PM $ 0.0₉182
+0.11%
$ 76,606 $ 48
Oct 21, 7 PM $ 0.0₉182
-0.01%
$ 76,520 $ 48
Oct 21, 6 PM $ 0.0₉182
-0.09%
$ 76,527 $ 48
Oct 21, 5 PM $ 0.0₉182
-0.08%
$ 76,596 $ 48
Oct 21, 4 PM $ 0.0₉182
-0.09%
$ 76,660 $ 48
Oct 21, 3 PM $ 0.0₉182
+0.30%
$ 76,727 $ 157
Oct 21, 2 PM $ 0.0₉182
+0.21%
$ 76,499 $ 157
Oct 21, 1 PM $ 0.0₉181
-0.35%
$ 76,338 $ 157
Oct 21, 12 PM $ 0.0₉182
-0.11%
$ 76,607 $ 157
Oct 21, 11 AM $ 0.0₉182
+7.78%
$ 76,690 $ 157
Oct 21, 10 AM $ 0.0₉169
-0.04%
$ 71,152 $ 148
Oct 21, 9 AM $ 0.0₉168
-0.11%
$ 70,849 $ 122
Oct 21, 8 AM $ 0.0₉169
+0.00%
$ 70,924 $ 122
Oct 21, 7 AM $ 0.0₉169
+0.00%
$ 70,927 $ 122
Oct 21, 6 AM $ 0.0₉169
+0.01%
$ 70,925 $ 122
Oct 21, 5 AM $ 0.0₉169
+0.00%
$ 70,920 $ 122
Oct 21, 4 AM $ 0.0₉169
+0.00%
$ 70,920 $ 122
Oct 21, 3 AM $ 0.0₉169
+0.01%
$ 70,917 $ 122
Oct 21, 2 AM $ 0.0₉169
-0.01%
$ 70,913 $ 122
Oct 21, 1 AM $ 0.0₉169
-0.02%
$ 70,920 $ 122
Oct 21, 12 AM $ 0.0₉169
-3.61%
$ 70,933 $ 122
Oct 20, 11 PM $ 0.0₉175
+0.00%
$ 73,590 $ 109
Oct 20, 10 PM $ 0.0₉175
+0.00%
$ 73,590 $ 109
Oct 20, 9 PM $ 0.0₉175
+0.02%
$ 73,590 $ 109
Oct 20, 8 PM $ 0.0₉175
-0.09%
$ 73,573 $ 109
Oct 20, 7 PM $ 0.0₉175
+0.05%
$ 73,643 $ 110
Oct 20, 6 PM $ 0.0₉175
+0.07%
$ 73,607 $ 109
Oct 20, 5 PM $ 0.0₉175
-0.11%
$ 73,554 $ 133
Oct 20, 4 PM $ 0.0₉186
-0.02%
$ 78,260 $ 406
Oct 20, 3 PM $ 0.0₉186
+0.14%
$ 78,274 $ 24
Oct 20, 2 PM $ 0.0₉186
-0.05%
$ 78,166 $ 24
Oct 20, 1 PM $ 0.0₉186
+0.40%
$ 78,208 $ 24
Oct 20, 12 PM $ 0.0₉185
+0.22%
$ 77,898 $ 24
Oct 20, 11 AM $ 0.0₉185
-0.06%
$ 77,725 $ 23
Oct 20, 10 AM $ 0.0₉185
+0.01%
$ 77,776 $ 23
Oct 20, 9 AM $ 0.0₉185
+0.04%
$ 77,764 $ 23
Oct 20, 8 AM $ 0.0₉185
-0.02%
$ 77,736 $ 23
Oct 20, 7 AM $ 0.0₉185
+0.57%
$ 77,754 $ 175
Oct 20, 6 AM $ 0.0₉184
-0.13%
$ 77,316 $ 195
Oct 20, 5 AM $ 0.0₉184
+0.03%
$ 77,419 $ 196
Oct 20, 4 AM $ 0.0₉184
-0.11%
$ 77,393 $ 205
Oct 20, 3 AM $ 0.0₉184
+0.06%
$ 77,478 $ 205
Oct 20, 2 AM $ 0.0₉184
-0.12%
$ 77,435 $ 205
Oct 20, 1 AM $ 0.0₉184
-0.14%
$ 77,525 $ 205
Oct 20, 12 AM $ 0.0₉185
-0.05%
$ 77,634 $ 206
Oct 19, 6 PM $ 0.0₉228
+0.00%
$ 95,732 $ 182
Oct 19, 5 PM $ 0.0₉228
+0.00%
$ 95,732 $ 182
Oct 19, 4 PM $ 0.0₉228
+0.00%
$ 95,732 $ 182
Oct 19, 3 PM $ 0.0₉228
+0.00%
$ 95,732 $ 182
Oct 19, 2 PM $ 0.0₉228
+0.00%
$ 95,732 $ 182