Shib2.0 Historical Data

Shib2.0 Page 81
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 PM $ 0.0₉228
+0.00%
$ 95,732 $ 182
Oct 19, 1 PM $ 0.0₉228
+0.00%
$ 95,732 $ 182
Oct 19, 12 PM $ 0.0₉228
+0.00%
$ 95,732 $ 182
Oct 19, 11 AM $ 0.0₉228
+0.00%
$ 95,732 $ 201
Oct 19, 10 AM $ 0.0₉228
+0.00%
$ 95,732 $ 597
Oct 19, 9 AM $ 0.0₉228
+0.00%
$ 95,732 $ 597
Oct 19, 8 AM $ 0.0₉228
+25.64%
$ 95,732 $ 597
Oct 19, 7 AM $ 0.0₉181
+0.00%
$ 76,196 $ 424
Oct 19, 6 AM $ 0.0₉181
+0.00%
$ 76,196 $ 501
Oct 19, 5 AM $ 0.0₉181
+5.16%
$ 76,196 $ 501
Oct 19, 4 AM $ 0.0₉172
+0.00%
$ 72,460 $ 492
Oct 19, 3 AM $ 0.0₉172
+0.00%
$ 72,460 $ 492
Oct 19, 2 AM $ 0.0₉172
+0.00%
$ 72,460 $ 492
Oct 19, 1 AM $ 0.0₉172
+0.00%
$ 72,460 $ 647
Oct 19, 12 AM $ 0.0₉172
+0.00%
$ 72,460 $ 647
Oct 18, 11 PM $ 0.0₉172
+0.00%
$ 72,460 $ 647
Oct 18, 10 PM $ 0.0₉172
+0.00%
$ 72,460 $ 670
Oct 18, 9 PM $ 0.0₉172
+0.00%
$ 72,460 $ 670
Oct 18, 8 PM $ 0.0₉172
+0.00%
$ 72,460 $ 670
Oct 18, 7 PM $ 0.0₉172
+0.00%
$ 72,460 $ 670
Oct 18, 6 PM $ 0.0₉172
+0.00%
$ 72,460 $ 670
Oct 18, 5 PM $ 0.0₉172
+0.00%
$ 72,460 $ 670
Oct 18, 4 PM $ 0.0₉172
+0.00%
$ 72,460 $ 670
Oct 18, 3 PM $ 0.0₉172
+0.00%
$ 72,460 $ 670
Oct 18, 2 PM $ 0.0₉172
+0.00%
$ 72,460 $ 722
Oct 18, 1 PM $ 0.0₉172
+0.00%
$ 72,460 $ 722
Oct 18, 12 PM $ 0.0₉172
+0.00%
$ 72,460 $ 722
Oct 18, 11 AM $ 0.0₉172
+0.00%
$ 72,460 $ 663
Oct 18, 10 AM $ 0.0₉172
+0.00%
$ 72,460 $ 307
Oct 18, 9 AM $ 0.0₉172
+0.00%
$ 72,460 $ 370
Oct 18, 8 AM $ 0.0₉172
+0.00%
$ 72,460 $ 394
Oct 18, 7 AM $ 0.0₉172
+0.00%
$ 72,460 $ 448
Oct 18, 2 AM $ 0.0₉185
+0.00%
$ 77,675 $ 262
Oct 18, 1 AM $ 0.0₉185
+0.00%
$ 77,675 $ 262
Oct 18, 12 AM $ 0.0₉185
+0.00%
$ 77,675 $ 262
Oct 17, 11 PM $ 0.0₉185
-0.40%
$ 77,675 $ 281
Oct 17, 10 PM $ 0.0₉185
+0.00%
$ 77,986 $ 258
Oct 17, 9 PM $ 0.0₉185
+0.08%
$ 77,986 $ 295
Oct 17, 8 PM $ 0.0₉185
-0.09%
$ 77,923 $ 295
Oct 17, 7 PM $ 0.0₉185
+0.01%
$ 77,993 $ 295
Oct 17, 6 PM $ 0.0₉185
+0.16%
$ 77,989 $ 295
Oct 17, 5 PM $ 0.0₉185
+0.00%
$ 77,864 $ 294
Oct 17, 4 PM $ 0.0₉185
+0.23%
$ 77,865 $ 294
Oct 17, 3 PM $ 0.0₉171
-7.34%
$ 71,874 $ 294
Oct 17, 2 PM $ 0.0₉184
+0.40%
$ 77,568 $ 241
Oct 17, 1 PM $ 0.0₉184
-0.11%
$ 77,257 $ 240
Oct 17, 12 PM $ 0.0₉184
+0.03%
$ 77,343 $ 293
Oct 17, 11 AM $ 0.0₉184
-0.03%
$ 77,316 $ 293
Oct 17, 10 AM $ 0.0₉184
+0.11%
$ 77,338 $ 293
Oct 17, 9 AM $ 0.0₉184
-0.07%
$ 77,250 $ 231