Shib2.0 Historical Data

Shib2.0 Page 82
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 AM $ 0.0₉184
+0.11%
$ 77,338 $ 293
Oct 17, 9 AM $ 0.0₉184
-0.07%
$ 77,250 $ 231
Oct 17, 8 AM $ 0.0₉184
+0.00%
$ 77,303 $ 220
Oct 17, 7 AM $ 0.0₉182
-7.01%
$ 76,637 $ 178
Oct 17, 6 AM $ 0.0₉196
+0.08%
$ 82,415 $ 120
Oct 17, 5 AM $ 0.0₉196
+0.01%
$ 82,350 $ 120
Oct 17, 4 AM $ 0.0₉196
-0.01%
$ 82,346 $ 120
Oct 17, 3 AM $ 0.0₉196
-0.01%
$ 82,352 $ 120
Oct 17, 2 AM $ 0.0₉196
+0.01%
$ 82,364 $ 120
Oct 17, 1 AM $ 0.0₉196
+0.00%
$ 82,353 $ 120
Oct 16, 10 PM $ 0.0₉177
-0.01%
$ 74,315 $ 103
Oct 16, 9 PM $ 0.0₉177
-0.04%
$ 74,320 $ 103
Oct 16, 8 PM $ 0.0₉177
+0.07%
$ 74,350 $ 103
Oct 16, 7 PM $ 0.0₉177
-0.02%
$ 74,298 $ 103
Oct 16, 6 PM $ 0.0₉177
+0.03%
$ 74,312 $ 103
Oct 16, 5 PM $ 0.0₉177
+0.12%
$ 74,288 $ 103
Oct 16, 4 PM $ 0.0₉176
-0.36%
$ 74,198 $ 103
Oct 16, 3 PM $ 0.0₉177
-0.18%
$ 74,467 $ 104
Oct 16, 2 PM $ 0.0₉177
+0.27%
$ 74,601 $ 104
Oct 16, 1 PM $ 0.0₉211
+0.05%
$ 88,880 $ 51
Oct 16, 12 PM $ 0.0₉211
+0.08%
$ 88,838 $ 51
Oct 16, 11 AM $ 0.0₉211
+0.00%
$ 88,768 $ 51
Oct 16, 10 AM $ 0.0₉211
-0.02%
$ 88,766 $ 89
Oct 16, 9 AM $ 0.0₉211
+6.88%
$ 88,781 $ 89
Oct 16, 8 AM $ 0.0₉197
+0.01%
$ 83,067 $ 77
Oct 16, 7 AM $ 0.0₉197
+0.02%
$ 83,061 $ 77
Oct 16, 6 AM $ 0.0₉197
-0.01%
$ 83,048 $ 119
Oct 16, 5 AM $ 0.0₉197
+0.00%
$ 83,054 $ 119
Oct 16, 4 AM $ 0.0₉197
-0.01%
$ 83,054 $ 119
Oct 16, 3 AM $ 0.0₉197
+0.00%
$ 83,059 $ 119
Oct 16, 2 AM $ 0.0₉197
+0.00%
$ 83,056 $ 119
Oct 16, 1 AM $ 0.0₉197
+0.01%
$ 83,054 $ 204
Oct 16, 12 AM $ 0.0₉197
+6.54%
$ 83,047 $ 204
Oct 15, 11 PM $ 0.0₉185
+0.00%
$ 77,948 $ 166
Oct 15, 10 PM $ 0.0₉185
-0.03%
$ 77,946 $ 166
Oct 15, 9 PM $ 0.0₉185
+0.11%
$ 77,971 $ 226
Oct 15, 8 PM $ 0.0₉185
+0.07%
$ 77,888 $ 226
Oct 15, 7 PM $ 0.0₉185
-0.16%
$ 77,831 $ 226
Oct 15, 6 PM $ 0.0₉185
+0.09%
$ 77,954 $ 226
Oct 15, 5 PM $ 0.0₉185
+15.70%
$ 77,881 $ 226
Oct 15, 11 AM $ 0.0₉233
+0.05%
$ 97,867 $ 313
Oct 15, 10 AM $ 0.0₉233
+0.04%
$ 97,821 $ 313
Oct 15, 9 AM $ 0.0₉232
+0.22%
$ 97,785 $ 313
Oct 15, 8 AM $ 0.0₉232
-0.04%
$ 97,573 $ 312
Oct 15, 7 AM $ 0.0₉232
-0.19%
$ 97,616 $ 270
Oct 15, 6 AM $ 0.0₉232
-0.02%
$ 97,801 $ 271
Oct 15, 5 AM $ 0.0₉233
+0.03%
$ 97,824 $ 271
Oct 15, 4 AM $ 0.0₉232
-0.02%
$ 97,792 $ 292
Oct 15, 3 AM $ 0.0₉233
-0.01%
$ 97,813 $ 581
Oct 15, 2 AM $ 0.0₉233
+0.02%
$ 97,819 $ 581