Shib2.0 Historical Data

Shib2.0 Page 83
Date Close Price change Market cap Trading volume
Oct 15, 2 AM $ 0.0₉233
+0.02%
$ 97,819 $ 581
Oct 14, 10 PM $ 0.0₉237
+0.00%
$ 99,657 $ 436
Oct 14, 9 PM $ 0.0₉237
-0.03%
$ 99,658 $ 436
Oct 14, 8 PM $ 0.0₉237
-0.17%
$ 99,691 $ 436
Oct 14, 7 PM $ 0.0₉237
-0.05%
$ 99,864 $ 437
Oct 14, 6 PM $ 0.0₉238
-0.02%
$ 99,917 $ 437
Oct 14, 5 PM $ 0.0₉238
+0.02%
$ 99,934 $ 437
Oct 14, 4 PM $ 0.0₉237
+0.36%
$ 99,910 $ 415
Oct 14, 3 PM $ 0.0₉237
+0.03%
$ 99,552 $ 330
Oct 14, 2 PM $ 0.0₉237
+0.30%
$ 99,517 $ 309
Oct 14, 1 PM $ 0.0₉236
-0.24%
$ 99,216 $ 308
Oct 14, 12 PM $ 0.0₉236
-0.60%
$ 99,453 $ 309
Oct 14, 11 AM $ 0.0₉238
+0.20%
$ 100,052 $ 311
Oct 14, 10 AM $ 0.0₉237
-0.05%
$ 99,857 $ 310
Oct 14, 9 AM $ 0.0₉237
-0.09%
$ 99,904 $ 311
Oct 14, 8 AM $ 0.0₉238
-0.02%
$ 99,990 $ 311
Oct 14, 7 AM $ 0.0₉238
-0.03%
$ 100,067 $ 311
Oct 14, 6 AM $ 0.0₉238
-0.02%
$ 100,043 $ 311
Oct 14, 5 AM $ 0.0₉238
+0.02%
$ 100,064 $ 311
Oct 14, 4 AM $ 0.0₉238
+0.00%
$ 100,047 $ 373
Oct 13, 10 PM $ 0.0₉183
+0.00%
$ 76,889 $ 21
Oct 13, 9 PM $ 0.0₉183
-0.05%
$ 76,889 $ 21
Oct 13, 8 PM $ 0.0₉183
-0.06%
$ 76,924 $ 21
Oct 13, 7 PM $ 0.0₉183
-0.17%
$ 76,971 $ 21
Oct 13, 6 PM $ 0.0₉183
-0.12%
$ 77,101 $ 21
Oct 13, 5 PM $ 0.0₉183
+0.17%
$ 77,192 $ 21
Oct 13, 4 PM $ 0.0₉183
-0.01%
$ 77,063 $ 21
Oct 13, 3 PM $ 0.0₉183
+0.17%
$ 77,073 $ 21
Oct 13, 2 PM $ 0.0₉183
+0.30%
$ 76,943 $ 21
Oct 13, 1 PM $ 0.0₉182
-0.22%
$ 76,712 $ 148
Oct 13, 12 PM $ 0.0₉183
+1.00%
$ 76,881 $ 148
Oct 13, 11 AM $ 0.0₉181
+0.61%
$ 76,118 $ 147
Oct 13, 10 AM $ 0.0₉18
-0.08%
$ 75,656 $ 146
Oct 13, 9 AM $ 0.0₉18
-0.12%
$ 75,720 $ 146
Oct 13, 8 AM $ 0.0₉18
-0.13%
$ 75,813 $ 146
Oct 13, 7 AM $ 0.0₉18
+0.04%
$ 75,912 $ 146
Oct 13, 6 AM $ 0.0₉18
-0.06%
$ 75,883 $ 146
Oct 13, 5 AM $ 0.0₉18
+0.06%
$ 75,928 $ 146
Oct 13, 4 AM $ 0.0₉18
+0.01%
$ 75,886 $ 146
Oct 13, 3 AM $ 0.0₉18
-0.07%
$ 75,877 $ 146
Oct 13, 2 AM $ 0.0₉18
-0.14%
$ 75,932 $ 146
Oct 13, 1 AM $ 0.0₉181
-0.08%
$ 76,039 $ 147
Oct 13, 12 AM $ 0.0₉181
-0.01%
$ 76,104 $ 147
Oct 12, 11 PM $ 0.0₉181
+0.06%
$ 76,112 $ 147
Oct 12, 10 PM $ 0.0₉181
-9.18%
$ 76,064 $ 147
Oct 12, 9 PM $ 0.0₉199
+0.00%
$ 83,754 $ 126
Oct 12, 8 PM $ 0.0₉199
+0.00%
$ 83,754 $ 126
Oct 12, 7 PM $ 0.0₉199
+0.00%
$ 83,754 $ 126
Oct 12, 6 PM $ 0.0₉199
+0.00%
$ 83,754 $ 126
Oct 12, 5 PM $ 0.0₉199
+0.00%
$ 83,754 $ 126