Shib2.0 Historical Data

Shib2.0 Page 84
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 PM $ 0.0₉199
+0.00%
$ 83,754 $ 126
Oct 12, 5 PM $ 0.0₉199
+0.00%
$ 83,754 $ 126
Oct 12, 4 PM $ 0.0₉199
+0.00%
$ 83,754 $ 126
Oct 12, 3 PM $ 0.0₉199
+0.00%
$ 83,754 $ 126
Oct 12, 2 PM $ 0.0₉199
+0.00%
$ 83,754 $ 126
Oct 12, 1 AM $ 0.0₉169
+0.00%
$ 70,887 $ 19
Oct 12, 12 AM $ 0.0₉169
+0.00%
$ 70,887 $ 19
Oct 11, 11 PM $ 0.0₉169
+0.00%
$ 70,887 $ 41
Oct 11, 10 PM $ 0.0₉169
+0.00%
$ 70,887 $ 41
Oct 11, 9 PM $ 0.0₉169
+0.00%
$ 70,887 $ 51
Oct 11, 8 PM $ 0.0₉169
+0.00%
$ 70,887 $ 51
Oct 11, 7 PM $ 0.0₉169
+0.00%
$ 70,887 $ 51
Oct 11, 6 PM $ 0.0₉169
+0.00%
$ 70,887 $ 51
Oct 11, 5 PM $ 0.0₉169
+0.00%
$ 70,887 $ 51
Oct 11, 4 PM $ 0.0₉169
+0.00%
$ 70,887 $ 51
Oct 11, 3 PM $ 0.0₉169
+0.00%
$ 70,887 $ 51
Oct 11, 2 PM $ 0.0₉169
+0.00%
$ 70,887 $ 67
Oct 11, 1 PM $ 0.0₉169
+0.00%
$ 70,887 $ 67
Oct 11, 12 PM $ 0.0₉169
+0.00%
$ 70,887 $ 67
Oct 11, 11 AM $ 0.0₉169
+0.00%
$ 70,887 $ 67
Oct 11, 10 AM $ 0.0₉169
+0.00%
$ 70,887 $ 67
Oct 11, 9 AM $ 0.0₉169
+0.00%
$ 70,887 $ 67
Oct 11, 8 AM $ 0.0₉169
+0.00%
$ 70,887 $ 67
Oct 11, 7 AM $ 0.0₉169
+0.00%
$ 70,887 $ 67
Oct 11, 6 AM $ 0.0₉169
+0.00%
$ 70,887 $ 67
Oct 11, 5 AM $ 0.0₉169
+0.00%
$ 70,887 $ 67
Oct 11, 4 AM $ 0.0₉169
+0.00%
$ 70,887 $ 67
Oct 11, 3 AM $ 0.0₉169
+0.00%
$ 70,887 $ 67
Oct 11, 2 AM $ 0.0₉169
+0.00%
$ 70,887 $ 67
Oct 11, 1 AM $ 0.0₉169
+0.00%
$ 70,887 $ 67
Oct 11, 12 AM $ 0.0₉169
-2.00%
$ 70,887 $ 48
Oct 10, 11 PM $ 0.0₉172
+0.00%
$ 72,333 $ 26
Oct 10, 10 PM $ 0.0₉172
-13.64%
$ 72,333 $ 26
Oct 10, 9 PM $ 0.0₉199
-0.38%
$ 83,754 $ 27
Oct 10, 8 PM $ 0.0₉2
-0.05%
$ 84,076 $ 27
Oct 10, 7 PM $ 0.0₉2
-0.08%
$ 84,121 $ 27
Oct 10, 6 PM $ 0.0₉2
-0.07%
$ 84,190 $ 27
Oct 10, 5 PM $ 0.0₉2
-0.11%
$ 84,253 $ 27
Oct 10, 4 PM $ 0.0₉2
-0.07%
$ 84,347 $ 27
Oct 10, 3 PM $ 0.0₉206
-0.57%
$ 86,557 $ 113
Oct 10, 2 PM $ 0.0₉207
-0.75%
$ 87,055 $ 159
Oct 10, 1 PM $ 0.0₉208
-0.43%
$ 87,710 $ 160
Oct 10, 12 PM $ 0.0₉209
-0.15%
$ 88,085 $ 160
Oct 10, 11 AM $ 0.0₉21
+0.00%
$ 88,219 $ 161
Oct 10, 10 AM $ 0.0₉21
-0.01%
$ 88,219 $ 161
Oct 10, 9 AM $ 0.0₉21
+0.02%
$ 88,224 $ 161
Oct 10, 8 AM $ 0.0₉21
+0.07%
$ 88,207 $ 161
Oct 10, 7 AM $ 0.0₉21
-0.10%
$ 88,150 $ 161
Oct 10, 6 AM $ 0.0₉21
+0.02%
$ 88,235 $ 161
Oct 10, 5 AM $ 0.0₉21
-0.02%
$ 88,216 $ 161