Shib2.0 Historical Data

Shib2.0 Page 85
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 AM $ 0.0₉21
-0.02%
$ 88,216 $ 161
Oct 10, 4 AM $ 0.0₉21
+0.01%
$ 88,234 $ 161
Oct 9, 10 PM $ 0.0₉186
-0.01%
$ 78,198 $ 695
Oct 9, 9 PM $ 0.0₉186
-0.13%
$ 78,204 $ 695
Oct 9, 8 PM $ 0.0₉186
+0.02%
$ 78,307 $ 696
Oct 9, 7 PM $ 0.0₉186
+0.03%
$ 78,288 $ 696
Oct 9, 6 PM $ 0.0₉186
-0.16%
$ 78,268 $ 695
Oct 9, 5 PM $ 0.0₉186
+0.08%
$ 78,396 $ 696
Oct 9, 4 PM $ 0.0₉186
-1.52%
$ 78,331 $ 696
Oct 9, 3 PM $ 0.0₉189
-3.01%
$ 79,541 $ 608
Oct 9, 2 PM $ 0.0₉195
-0.26%
$ 82,012 $ 546
Oct 9, 1 PM $ 0.0₉195
-0.31%
$ 82,228 $ 548
Oct 9, 12 PM $ 0.0₉196
+0.37%
$ 82,484 $ 642
Oct 9, 11 AM $ 0.0₉195
+0.03%
$ 82,177 $ 640
Oct 9, 10 AM $ 0.0₉195
+0.01%
$ 82,154 $ 660
Oct 9, 9 AM $ 0.0₉195
-0.25%
$ 82,142 $ 988
Oct 9, 8 AM $ 0.0₉196
-0.12%
$ 82,349 $ 991
Oct 9, 7 AM $ 0.0₉196
-0.05%
$ 82,445 $ 1,310
Oct 9, 6 AM $ 0.0₉196
+0.04%
$ 82,487 $ 1,380
Oct 9, 5 AM $ 0.0₉196
-0.02%
$ 82,456 $ 1,436
Oct 9, 4 AM $ 0.0₉196
+0.01%
$ 82,473 $ 1,483
Oct 9, 3 AM $ 0.0₉196
-0.02%
$ 82,462 $ 1,506
Oct 9, 2 AM $ 0.0₉196
+0.00%
$ 82,474 $ 1,506
Oct 9, 1 AM $ 0.0₉196
-3.23%
$ 82,476 $ 1,506
Oct 9, 12 AM $ 0.0₉203
+4.97%
$ 85,232 $ 1,525
Oct 8, 11 PM $ 0.0₉191
+2.11%
$ 80,424 $ 1,185
Oct 8, 10 PM $ 0.0₉187
-0.02%
$ 78,766 $ 1,023
Oct 8, 9 PM $ 0.0₉187
+0.17%
$ 78,779 $ 1,023
Oct 8, 8 PM $ 0.0₉187
-0.01%
$ 78,645 $ 1,022
Oct 8, 7 PM $ 0.0₉187
+0.11%
$ 78,649 $ 1,022
Oct 8, 6 PM $ 0.0₉187
+0.01%
$ 78,564 $ 1,021
Oct 8, 5 PM $ 0.0₉187
-0.07%
$ 78,558 $ 1,021
Oct 8, 4 PM $ 0.0₉187
+0.04%
$ 78,609 $ 1,021
Oct 8, 3 PM $ 0.0₉187
-0.05%
$ 78,580 $ 1,021
Oct 8, 2 PM $ 0.0₉187
-0.22%
$ 78,618 $ 1,021
Oct 8, 1 PM $ 0.0₉187
+0.08%
$ 78,788 $ 1,024
Oct 8, 12 PM $ 0.0₉187
+0.36%
$ 78,721 $ 930
Oct 8, 11 AM $ 0.0₉186
-0.10%
$ 78,441 $ 927
Oct 8, 10 AM $ 0.0₉187
-7.83%
$ 78,521 $ 906
Oct 8, 9 AM $ 0.0₉203
+0.03%
$ 85,193 $ 578
Oct 8, 8 AM $ 0.0₉202
-0.01%
$ 85,171 $ 577
Oct 8, 7 AM $ 0.0₉202
+0.01%
$ 85,184 $ 261
Oct 8, 6 AM $ 0.0₉203
+0.03%
$ 85,243 $ 159
Oct 8, 5 AM $ 0.0₉203
-0.01%
$ 85,219 $ 182
Oct 8, 4 AM $ 0.0₉203
+0.01%
$ 85,230 $ 89
Oct 8, 3 AM $ 0.0₉203
-0.02%
$ 85,219 $ 66
Oct 8, 2 AM $ 0.0₉203
+0.00%
$ 85,236 $ 66
Oct 8, 1 AM $ 0.0₉203
+0.00%
$ 85,235 $ 66
Oct 8, 12 AM $ 0.0₉203
+0.00%
$ 85,236 $ 38
Oct 7, 9 PM $ 0.0₉198
-0.02%
$ 83,314 $ 11