Shib2.0 Historical Data

Shib2.0 Page 86
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 PM $ 0.0₉198
-0.02%
$ 83,314 $ 11
Oct 7, 8 PM $ 0.0₉198
-0.06%
$ 83,331 $ 11
Oct 7, 7 PM $ 0.0₉198
+0.03%
$ 83,383 $ 11
Oct 7, 6 PM $ 0.0₉198
-0.02%
$ 83,361 $ 11
Oct 7, 5 PM $ 0.0₉198
-0.07%
$ 83,378 $ 11
Oct 7, 4 PM $ 0.0₉198
-0.12%
$ 83,433 $ 11
Oct 7, 3 PM $ 0.0₉199
-0.01%
$ 83,531 $ 11
Oct 7, 2 PM $ 0.0₉199
-0.18%
$ 83,539 $ 11
Oct 7, 1 PM $ 0.0₉199
+0.13%
$ 83,690 $ 11
Oct 7, 12 PM $ 0.0₉199
-0.42%
$ 83,578 $ 11
Oct 7, 11 AM $ 0.0₉2
-0.04%
$ 83,932 $ 198
Oct 7, 10 AM $ 0.0₉2
+0.02%
$ 83,965 $ 709
Oct 7, 9 AM $ 0.0₉2
+0.04%
$ 83,951 $ 779
Oct 7, 8 AM $ 0.0₉199
-0.07%
$ 83,921 $ 778
Oct 7, 7 AM $ 0.0₉2
+0.05%
$ 83,976 $ 779
Oct 7, 6 AM $ 0.0₉2
-0.01%
$ 83,933 $ 779
Oct 7, 5 AM $ 0.0₉2
-0.01%
$ 83,943 $ 779
Oct 7, 4 AM $ 0.0₉2
+0.00%
$ 83,948 $ 779
Oct 7, 3 AM $ 0.0₉2
+0.02%
$ 83,950 $ 779
Oct 7, 2 AM $ 0.0₉2
-0.02%
$ 83,935 $ 779
Oct 7, 1 AM $ 0.0₉2
-0.01%
$ 83,948 $ 779
Oct 7, 12 AM $ 0.0₉2
+0.01%
$ 83,954 $ 791
Oct 6, 11 PM $ 0.0₉2
-0.01%
$ 83,948 $ 839
Oct 6, 10 PM $ 0.0₉2
+0.02%
$ 83,956 $ 840
Oct 6, 9 PM $ 0.0₉2
+1.09%
$ 83,937 $ 839
Oct 6, 8 PM $ 0.0₉197
+0.02%
$ 83,030 $ 828
Oct 6, 7 PM $ 0.0₉197
-0.01%
$ 83,016 $ 851
Oct 6, 6 PM $ 0.0₉197
+0.09%
$ 83,026 $ 968
Oct 6, 5 PM $ 0.0₉197
-0.01%
$ 82,949 $ 1,089
Oct 6, 4 PM $ 0.0₉197
+0.05%
$ 82,962 $ 1,165
Oct 6, 3 PM $ 0.0₉197
+0.10%
$ 82,923 $ 1,164
Oct 6, 2 PM $ 0.0₉197
-0.08%
$ 82,841 $ 1,339
Oct 6, 1 PM $ 0.0₉197
+0.18%
$ 82,905 $ 1,457
Oct 6, 12 PM $ 0.0₉197
+0.18%
$ 82,755 $ 1,477
Oct 6, 11 AM $ 0.0₉196
-0.01%
$ 82,615 $ 1,542
Oct 6, 10 AM $ 0.0₉198
-0.02%
$ 83,099 $ 1,264
Oct 6, 9 AM $ 0.0₉198
+0.54%
$ 83,114 $ 711
Oct 6, 8 AM $ 0.0₉197
-0.23%
$ 82,668 $ 726
Oct 6, 7 AM $ 0.0₉197
-0.31%
$ 82,858 $ 728
Oct 6, 6 AM $ 0.0₉198
+0.02%
$ 83,118 $ 730
Oct 6, 5 AM $ 0.0₉198
+0.02%
$ 83,103 $ 730
Oct 6, 4 AM $ 0.0₉197
-0.03%
$ 83,085 $ 729
Oct 6, 3 AM $ 0.0₉198
+0.00%
$ 83,108 $ 795
Oct 6, 2 AM $ 0.0₉198
+0.01%
$ 83,110 $ 1,036
Oct 6, 1 AM $ 0.0₉198
+5.51%
$ 83,104 $ 1,331
Oct 6, 12 AM $ 0.0₉187
+0.02%
$ 78,763 $ 1,650
Oct 5, 11 PM $ 0.0₉187
+0.02%
$ 78,743 $ 3,036
Oct 5, 10 PM $ 0.0₉187
+0.00%
$ 78,724 $ 3,400
Oct 5, 9 PM $ 0.0₉187
+0.00%
$ 78,724 $ 3,400
Oct 5, 8 PM $ 0.0₉187
+0.00%
$ 78,724 $ 3,400