Shib2.0 Historical Data

Shib2.0 Page 87
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 0.0₉187
+0.00%
$ 78,724 $ 3,400
Oct 5, 7 PM $ 0.0₉204
+0.00%
$ 85,659 $ 3,265
Oct 5, 6 PM $ 0.0₉204
+0.00%
$ 85,659 $ 3,288
Oct 5, 1 PM $ 0.0₉22
+0.00%
$ 92,552 $ 70
Oct 5, 10 AM $ 0.0₉23
+0.00%
$ 96,759 $ 21
Oct 5, 9 AM $ 0.0₉23
+0.00%
$ 96,759 $ 21
Oct 5, 8 AM $ 0.0₉23
+0.00%
$ 96,759 $ 21
Oct 5, 7 AM $ 0.0₉23
+0.00%
$ 96,759 $ 21
Oct 5, 6 AM $ 0.0₉23
+0.00%
$ 96,759 $ 21
Oct 5, 5 AM $ 0.0₉23
+0.00%
$ 96,759 $ 21
Oct 5, 4 AM $ 0.0₉23
+0.00%
$ 96,759 $ 21
Oct 5, 3 AM $ 0.0₉23
+0.00%
$ 96,759 $ 21
Oct 5, 2 AM $ 0.0₉23
+0.00%
$ 96,759 $ 116
Oct 4, 11 PM $ 0.0₉211
+0.00%
$ 88,876 $ 136
Oct 4, 10 PM $ 0.0₉211
+0.00%
$ 88,876 $ 136
Oct 4, 9 PM $ 0.0₉211
+0.00%
$ 88,876 $ 136
Oct 4, 8 PM $ 0.0₉211
-0.37%
$ 88,876 $ 136
Oct 4, 7 PM $ 0.0₉211
+0.57%
$ 88,839 $ 189
Oct 4, 6 PM $ 0.0₉21
+0.00%
$ 88,333 $ 109
Oct 4, 5 PM $ 0.0₉21
+0.00%
$ 88,333 $ 109
Oct 4, 4 PM $ 0.0₉21
-0.01%
$ 88,333 $ 110
Oct 4, 3 PM $ 0.0₉21
+0.00%
$ 88,345 $ 95
Oct 4, 2 PM $ 0.0₉21
+0.00%
$ 88,345 $ 95
Oct 4, 1 PM $ 0.0₉21
+0.00%
$ 88,345 $ 95
Oct 4, 12 PM $ 0.0₉21
+0.00%
$ 88,345 $ 95
Oct 4, 11 AM $ 0.0₉21
+0.00%
$ 88,345 $ 111
Oct 4, 10 AM $ 0.0₉21
+0.00%
$ 88,345 $ 111
Oct 4, 9 AM $ 0.0₉21
+0.00%
$ 88,345 $ 111
Oct 4, 8 AM $ 0.0₉21
+0.00%
$ 88,345 $ 111
Oct 4, 7 AM $ 0.0₉21
+0.25%
$ 88,345 $ 114
Oct 4, 6 AM $ 0.0₉209
+0.00%
$ 88,126 $ 121
Oct 4, 5 AM $ 0.0₉209
-0.06%
$ 88,126 $ 121
Oct 4, 4 AM $ 0.0₉21
+0.00%
$ 88,175 $ 155
Oct 4, 3 AM $ 0.0₉21
+0.30%
$ 88,175 $ 155
Oct 4, 2 AM $ 0.0₉209
+0.00%
$ 87,911 $ 61
Oct 4, 1 AM $ 0.0₉209
+0.00%
$ 87,911 $ 61
Oct 4, 12 AM $ 0.0₉209
+0.00%
$ 87,911 $ 61
Oct 3, 11 PM $ 0.0₉209
+0.19%
$ 87,911 $ 61
Oct 3, 10 PM $ 0.0₉209
+0.00%
$ 87,747 $ 70
Oct 3, 9 PM $ 0.0₉209
+0.01%
$ 87,747 $ 70
Oct 3, 8 PM $ 0.0₉209
-0.07%
$ 87,743 $ 70
Oct 3, 7 PM $ 0.0₉209
+0.04%
$ 87,804 $ 70
Oct 3, 6 PM $ 0.0₉209
-2.95%
$ 87,769 $ 70
Oct 3, 5 PM $ 0.0₉215
+0.02%
$ 90,433 $ 70
Oct 3, 4 PM $ 0.0₉215
+0.42%
$ 90,415 $ 70
Oct 3, 3 PM $ 0.0₉214
+0.04%
$ 90,036 $ 76
Oct 3, 2 PM $ 0.0₉214
+4.03%
$ 89,997 $ 76
Oct 3, 1 PM $ 0.0₉206
-0.29%
$ 86,510 $ 32
Oct 3, 12 PM $ 0.0₉206
+0.08%
$ 86,760 $ 32
Oct 3, 11 AM $ 0.0₉206
+0.04%
$ 86,687 $ 32