Shib2.0 Historical Data

Shib2.0 Page 88
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 AM $ 0.0₉206
+0.04%
$ 86,687 $ 32
Oct 3, 10 AM $ 0.0₉206
+0.00%
$ 86,648 $ 43
Oct 3, 9 AM $ 0.0₉206
-0.06%
$ 86,649 $ 43
Oct 3, 8 AM $ 0.0₉206
+0.01%
$ 86,698 $ 43
Oct 3, 7 AM $ 0.0₉206
+0.01%
$ 86,691 $ 43
Oct 3, 6 AM $ 0.0₉217
-0.04%
$ 91,389 $ 27
Oct 3, 5 AM $ 0.0₉217
+0.02%
$ 91,429 $ 27
Oct 3, 4 AM $ 0.0₉211
+0.00%
$ 88,941 $ 140
Oct 3, 3 AM $ 0.0₉211
-0.45%
$ 88,938 $ 140
Oct 3, 2 AM $ 0.0₉212
+0.00%
$ 89,336 $ 167
Oct 3, 1 AM $ 0.0₉212
+0.00%
$ 89,340 $ 167
Oct 3, 12 AM $ 0.0₉212
+0.00%
$ 89,341 $ 167
Oct 2, 11 PM $ 0.0₉212
+1.55%
$ 89,343 $ 167
Oct 2, 10 PM $ 0.0₉209
+0.00%
$ 87,979 $ 166
Oct 2, 9 PM $ 0.0₉209
+0.02%
$ 87,980 $ 166
Oct 2, 8 PM $ 0.0₉209
-0.02%
$ 87,966 $ 166
Oct 2, 7 PM $ 0.0₉209
+0.02%
$ 87,981 $ 167
Oct 2, 6 PM $ 0.0₉209
+0.03%
$ 87,967 $ 166
Oct 2, 5 PM $ 0.0₉209
-0.46%
$ 87,942 $ 166
Oct 2, 11 AM $ 0.0₉246
+0.00%
$ 103,564 $ 196
Oct 2, 10 AM $ 0.0₉246
+0.00%
$ 103,564 $ 39
Oct 2, 9 AM $ 0.0₉246
+0.01%
$ 103,560 $ 39
Oct 2, 8 AM $ 0.0₉246
+0.15%
$ 103,551 $ 39
Oct 2, 7 AM $ 0.0₉246
+0.01%
$ 103,393 $ 39
Oct 2, 6 AM $ 0.0₉246
-0.02%
$ 103,386 $ 39
Oct 2, 5 AM $ 0.0₉246
+0.03%
$ 103,408 $ 39
Oct 2, 4 AM $ 0.0₉246
-0.02%
$ 103,377 $ 39
Oct 2, 3 AM $ 0.0₉246
+0.36%
$ 103,397 $ 39
Oct 2, 2 AM $ 0.0₉245
-0.02%
$ 103,024 $ 12
Oct 2, 1 AM $ 0.0₉245
+0.03%
$ 103,040 $ 12
Oct 2, 12 AM $ 0.0₉245
+0.00%
$ 103,008 $ 12
Oct 1, 11 PM $ 0.0₉245
+2.03%
$ 103,011 $ 12
Oct 1, 10 PM $ 0.0₉24
-3.15%
$ 100,966 $ 17
Oct 1, 9 PM $ 0.0₉248
+0.00%
$ 104,244 $ 17
Oct 1, 8 PM $ 0.0₉248
-0.17%
$ 104,244 $ 17
Oct 1, 7 PM $ 0.0₉248
-0.01%
$ 104,422 $ 17
Oct 1, 6 PM $ 0.0₉248
+0.22%
$ 104,436 $ 17
Oct 1, 5 PM $ 0.0₉248
-0.02%
$ 104,211 $ 17
Oct 1, 4 PM $ 0.0₉248
-0.02%
$ 104,234 $ 17
Oct 1, 3 PM $ 0.0₉248
-0.20%
$ 104,258 $ 17
Oct 1, 2 PM $ 0.0₉248
-0.06%
$ 104,463 $ 17
Oct 1, 1 PM $ 0.0₉248
-0.19%
$ 104,523 $ 17
Oct 1, 12 PM $ 0.0₉249
+0.33%
$ 104,719 $ 17
Oct 1, 11 AM $ 0.0₉248
-0.03%
$ 104,373 $ 17
Oct 1, 10 AM $ 0.0₉248
-0.02%
$ 104,409 $ 17
Oct 1, 9 AM $ 0.0₉248
+0.01%
$ 104,427 $ 17
Oct 1, 8 AM $ 0.0₉248
-0.01%
$ 104,416 $ 17
Oct 1, 7 AM $ 0.0₉248
+0.02%
$ 104,431 $ 17
Oct 1, 6 AM $ 0.0₉248
-0.58%
$ 104,405 $ 17
Oct 1, 5 AM $ 0.0₉25
+0.00%
$ 105,018 $ 14