Shib2.0 Historical Data

Shib2.0 Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $0.0₁₀991
+0.00%
$41,690 $126
Aug 8, 3 PM $0.0₁₀991
-0.20%
$41,690 $126
Aug 8, 2 PM $0.0₁₀993
+0.00%
$41,775 $121
Aug 8, 1 PM $0.0₁₀993
+0.00%
$41,775 $133
Aug 8, 12 PM $0.0₁₀993
+0.00%
$41,775 $145
Aug 8, 11 AM $0.0₁₀993
+0.00%
$41,775 $154
Aug 8, 10 AM $0.0₁₀993
+0.00%
$41,775 $168
Aug 8, 9 AM $0.0₁₀993
-0.40%
$41,775 $172
Aug 8, 8 AM $0.0₁₀997
-0.20%
$41,943 $165
Aug 8, 7 AM $0.0₁₀999
-4.86%
$42,027 $158
Aug 8, 6 AM $0.0₉105
+5.11%
$44,172 $168
Aug 8, 5 AM $0.0₁₀999
+0.00%
$42,027 $167
Aug 8, 4 AM $0.0₁₀999
+0.30%
$42,027 $168
Aug 8, 3 AM $0.0₁₀996
+0.00%
$41,901 $143
Aug 8, 2 AM $0.0₁₀996
+0.00%
$41,901 $143
Aug 8, 1 AM $0.0₁₀996
+0.50%
$41,901 $135
Aug 8, 12 AM $0.0₁₀991
+0.00%
$41,690 $146
Aug 7, 11 PM $0.0₁₀991
-5.62%
$41,690 $182
Aug 7, 10 PM $0.0₉105
+0.00%
$44,172 $176
Aug 7, 9 PM $0.0₉105
+6.17%
$44,172 $179
Aug 7, 8 PM $0.0₁₀989
+0.00%
$41,606 $171
Aug 7, 7 PM $0.0₁₀989
+0.00%
$41,606 $171
Aug 7, 6 PM $0.0₁₀989
-5.81%
$41,606 $194
Aug 7, 5 PM $0.0₉105
+0.00%
$44,172 $190
Aug 7, 4 PM $0.0₉105
+0.00%
$44,172 $194
Aug 7, 3 PM $0.0₉105
+0.00%
$44,172 $194
Aug 7, 2 PM $0.0₉105
+6.38%
$44,172 $194
Aug 7, 1 PM $0.0₁₀987
-0.80%
$41,522 $181
Aug 7, 12 PM $0.0₁₀995
-6.84%
$41,859 $169
Aug 7, 11 AM $0.0₉107
+5.74%
$44,930 $162
Aug 7, 10 AM $0.0₉101
-0.20%
$42,490 $148
Aug 7, 9 AM $0.0₉101
+0.00%
$42,574 $169
Aug 7, 8 AM $0.0₉101
+0.00%
$42,574 $169
Aug 7, 7 AM $0.0₉101
-1.46%
$42,574 $173
Aug 7, 6 AM $0.0₉103
+0.00%
$43,205 $160
Aug 7, 5 AM $0.0₉103
+0.20%
$43,205 $154
Aug 7, 4 AM $0.0₉102
-3.39%
$43,121 $157
Aug 7, 3 AM $0.0₉106
+0.00%
$44,635 $154
Aug 7, 2 AM $0.0₉106
+0.00%
$44,635 $154
Aug 7, 1 AM $0.0₉106
-8.46%
$44,635 $170
Aug 7, 12 AM $0.0₉116
+8.42%
$48,758 $155
Aug 6, 11 PM $0.0₉107
-0.09%
$44,972 $102
Aug 6, 10 PM $0.0₉107
+0.09%
$45,014 $105
Aug 6, 9 PM $0.0₉107
+0.00%
$44,972 $102
Aug 6, 8 PM $0.0₉107
+0.00%
$44,972 $102
Aug 6, 7 PM $0.0₉107
+3.29%
$44,972 $102
Aug 6, 6 PM $0.0₉104
+0.00%
$43,541 $87
Aug 6, 5 PM $0.0₉104
+5.08%
$43,541 $87
Aug 6, 4 PM $0.0₁₀985
+0.00%
$41,438 $84
Aug 6, 3 PM $0.0₁₀985
+0.00%
$41,438 $109