Shib2.0 Historical Data

Shib2.0 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.0₉19
+9.56%
$ 80,015 $ 1,452
Jun 9, 3 PM $ 0.0₉174
-7.81%
$ 73,032 $ 585
Jun 9, 2 PM $ 0.0₉188
+0.00%
$ 79,216 $ 623
Jun 9, 1 PM $ 0.0₉188
+5.79%
$ 79,216 $ 674
Jun 9, 12 PM $ 0.0₉178
+2.59%
$ 74,883 $ 690
Jun 9, 11 AM $ 0.0₉173
+0.00%
$ 72,990 $ 738
Jun 9, 10 AM $ 0.0₉173
+0.00%
$ 72,990 $ 754
Jun 9, 9 AM $ 0.0₉173
+0.23%
$ 72,990 $ 793
Jun 9, 8 AM $ 0.0₉173
+0.00%
$ 72,821 $ 830
Jun 9, 7 AM $ 0.0₉173
-0.23%
$ 72,821 $ 866
Jun 9, 6 AM $ 0.0₉173
+0.23%
$ 72,990 $ 881
Jun 9, 5 AM $ 0.0₉173
+0.29%
$ 72,821 $ 919
Jun 9, 4 AM $ 0.0₉173
+0.00%
$ 72,611 $ 817
Jun 9, 3 AM $ 0.0₉173
+0.00%
$ 72,611 $ 861
Jun 9, 2 AM $ 0.0₉173
+2.49%
$ 72,611 $ 897
Jun 9, 1 AM $ 0.0₉168
+0.00%
$ 70,844 $ 911
Jun 9, 12 AM $ 0.0₉168
+0.00%
$ 70,844 $ 939
Jun 8, 11 PM $ 0.0₉168
+0.00%
$ 70,844 $ 958
Jun 8, 10 PM $ 0.0₉168
+0.00%
$ 70,844 $ 954
Jun 8, 9 PM $ 0.0₉168
+0.00%
$ 70,844 $ 905
Jun 8, 8 PM $ 0.0₉168
+0.00%
$ 70,844 $ 869
Jun 8, 7 PM $ 0.0₉168
-0.12%
$ 70,844 $ 810
Jun 8, 6 PM $ 0.0₉169
-4.41%
$ 71,055 $ 744
Jun 8, 5 PM $ 0.0₉177
+0.00%
$ 74,336 $ 719
Jun 8, 4 PM $ 0.0₉177
+0.00%
$ 74,336 $ 669
Jun 8, 3 PM $ 0.0₉177
+0.06%
$ 74,336 $ 621
Jun 8, 2 PM $ 0.0₉177
+0.00%
$ 74,294 $ 569
Jun 8, 1 PM $ 0.0₉177
+4.81%
$ 74,294 $ 518
Jun 8, 12 PM $ 0.0₉168
+0.00%
$ 70,886 $ 481
Jun 8, 11 AM $ 0.0₉168
+0.00%
$ 70,886 $ 477
Jun 8, 10 AM $ 0.0₉168
+0.00%
$ 70,886 $ 505
Jun 8, 9 AM $ 0.0₉168
+0.42%
$ 70,886 $ 465
Jun 8, 8 AM $ 0.0₉168
+0.42%
$ 70,592 $ 428
Jun 8, 7 AM $ 0.0₉167
+0.06%
$ 70,297 $ 391
Jun 8, 6 AM $ 0.0₉176
-0.23%
$ 74,168 $ 375
Jun 8, 5 AM $ 0.0₉177
+0.00%
$ 74,336 $ 331
Jun 8, 4 AM $ 0.0₉177
+0.00%
$ 74,336 $ 285
Jun 8, 3 AM $ 0.0₉177
+5.18%
$ 74,336 $ 262
Jun 8, 2 AM $ 0.0₉168
+0.00%
$ 70,676 $ 270
Jun 8, 1 AM $ 0.0₉168
+0.12%
$ 70,676 $ 329
Jun 8, 12 AM $ 0.0₉168
-0.06%
$ 70,592 $ 322
Jun 7, 11 PM $ 0.0₉168
+0.00%
$ 70,634 $ 302
Jun 7, 10 PM $ 0.0₉168
+1.63%
$ 70,634 $ 302
Jun 7, 9 PM $ 0.0₉165
+0.00%
$ 69,498 $ 304
Jun 7, 8 PM $ 0.0₉165
+0.00%
$ 69,498 $ 306
Jun 7, 7 PM $ 0.0₉165
+0.00%
$ 69,498 $ 325
Jun 7, 6 PM $ 0.0₉165
-6.24%
$ 69,498 $ 325
Jun 7, 5 PM $ 0.0₉176
-0.06%
$ 74,126 $ 298
Jun 7, 4 PM $ 0.0₉176
+0.00%
$ 74,168 $ 297
Jun 7, 3 PM $ 0.0₉176
+0.00%
$ 74,168 $ 321