Shib2.0 Historical Data

Shib2.0
Download
Date Close Price change Market cap Trading volume
Today $0.0₁₀655
+0.00%
$27,555 $745
Yesterday $0.0₁₀685
-4.33%
$28,817 $758
Aug 23, 2026 $0.0₁₀716
+11.53%
$30,121 $1,162
Aug 22, 2026 $0.0₁₀642
-14.74%
$27,008 $1,773
Aug 21, 2026 $0.0₁₀753
-7.49%
$31,678 $609
Aug 20, 2026 $0.0₁₀814
+1.62%
$34,244 $439
Aug 19, 2026 $0.0₁₀801
-0.74%
$33,697 $212
Aug 18, 2026 $0.0₁₀807
-0.37%
$33,950 $1,051
Aug 17, 2026 $0.0₁₀81
+0.50%
$34,076 $374
Aug 16, 2026 $0.0₁₀806
-7.36%
$33,908 $135
Aug 15, 2026 $0.0₁₀87
-2.14%
$36,600 $300
Aug 14, 2026 $0.0₁₀889
+5.21%
$37,399 $268
Aug 13, 2026 $0.0₁₀845
+4.71%
$35,548 $90
Aug 12, 2026 $0.0₁₀807
+0.37%
$33,950 $121
Aug 11, 2026 $0.0₁₀804
-10.57%
$33,823 $182
Aug 10, 2026 $0.0₁₀899
-1.64%
$37,820 $182
Aug 9, 2026 $0.0₁₀914
-7.77%
$38,451 $390
Aug 8, 2026 $0.0₁₀991
+0.00%
$41,690 $110
Aug 7, 2026 $0.0₁₀991
-7.30%
$41,690 $182
Aug 6, 2026 $0.0₉107
+8.42%
$44,972 $102
Aug 5, 2026 $0.0₁₀986
-3.14%
$41,480 $55
Aug 4, 2026 $0.0₉102
+3.35%
$42,826 $219
Aug 3, 2026 $0.0₁₀985
-12.52%
$41,438 $158
Aug 2, 2026 $0.0₉113
+0.36%
$47,370 $2,336
Aug 1, 2026 $0.0₉112
-11.58%
$47,201 $2,709
Jul 31, 2026 $0.0₉127
-2.38%
$53,386 $204
Jul 30, 2026 $0.0₉13
+7.00%
$54,690 $152
Jul 29, 2026 $0.0₉121
-0.57%
$51,114 $146
Jul 28, 2026 $0.0₉122
+0.66%
$51,408 $425
Jul 27, 2026 $0.0₉121
-1.38%
$51,072 $219
Jul 26, 2026 $0.0₉123
+2.16%
$51,787 $880
Jul 25, 2026 $0.0₉12
+0.00%
$50,693 $9
Jul 24, 2026 $0.0₉12
-0.90%
$50,693 $149
Jul 23, 2026 $0.0₉122
+0.00%
$51,156 $150
Jul 22, 2026 $0.0₉122
+0.33%
$51,156 $600
Jul 21, 2026 $0.0₉121
-17.72%
$50,988 $496
Jul 20, 2026 $0.0₉147
-8.28%
$61,968 $694
Jul 19, 2026 $0.0₉161
-0.25%
$67,563 $171
Jul 18, 2026 $0.0₉161
-18.69%
$67,731 $866
Jul 17, 2026 $0.0₉198
-0.85%
$83,297 $674
Jul 16, 2026 $0.0₉2
-0.79%
$84,012 $811
Jul 15, 2026 $0.0₉201
+0.15%
$84,685 $813
Jul 14, 2026 $0.0₉201
-5.19%
$84,559 $997
Jul 13, 2026 $0.0₉212
+9.84%
$89,186 $1,605
Jul 12, 2026 $0.0₉193
+0.42%
$82,918 $971
Jul 11, 2026 $0.0₉192
-5.88%
$80,857 $2,167
Jul 10, 2026 $0.0₉204
-6.76%
$85,905 $760
Jul 9, 2026 $0.0₉219
-0.23%
$92,131 $303
Jul 8, 2026 $0.0₉219
+6.76%
$92,341 $776
Jul 7, 2026 $0.0₉206
+0.54%
$86,494 $1,036
Download