Shib2.0 Historical Data

Shib2.0
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₉198
+0.00%
$ 83,128 $ 1,126
Today, at 8 AM $ 0.0₉198
+0.00%
$ 83,128 $ 1,086
Today, at 7 AM $ 0.0₉197
+0.00%
$ 83,086 $ 984
Today, at 6 AM $ 0.0₉197
+0.00%
$ 83,086 $ 972
Today, at 5 AM $ 0.0₉197
+5.22%
$ 83,086 $ 912
Today, at 4 AM $ 0.0₉188
-5.01%
$ 78,964 $ 860
Today, at 3 AM $ 0.0₉198
+0.00%
$ 83,128 $ 811
Today, at 2 AM $ 0.0₉198
+0.00%
$ 83,128 $ 759
Today, at 1 AM $ 0.0₉198
+5.33%
$ 83,128 $ 707
Today, at 12 AM $ 0.0₉188
+0.00%
$ 78,921 $ 629
Yesterday, at 11 PM $ 0.0₉188
-3.99%
$ 78,921 $ 574
Yesterday, at 10 PM $ 0.0₉195
+0.00%
$ 82,203 $ 522
Yesterday, at 9 PM $ 0.0₉195
+0.00%
$ 82,203 $ 505
Yesterday, at 8 PM $ 0.0₉195
+4.10%
$ 82,203 $ 468
Yesterday, at 7 PM $ 0.0₉188
-4.33%
$ 78,964 $ 416
Yesterday, at 6 PM $ 0.0₉196
+1.71%
$ 82,539 $ 407
Yesterday, at 5 PM $ 0.0₉193
+2.72%
$ 81,151 $ 367
Yesterday, at 4 PM $ 0.0₉188
+0.43%
$ 79,006 $ 267
Yesterday, at 3 PM $ 0.0₉187
-3.56%
$ 78,669 $ 289
Yesterday, at 2 PM $ 0.0₉194
+0.00%
$ 81,572 $ 343
Yesterday, at 1 PM $ 0.0₉194
+1.41%
$ 81,572 $ 348
Yesterday, at 12 PM $ 0.0₉191
+0.00%
$ 80,436 $ 328
Yesterday, at 11 AM $ 0.0₉191
+0.90%
$ 80,436 $ 340
Yesterday, at 10 AM $ 0.0₉189
-2.62%
$ 79,721 $ 434
Yesterday, at 9 AM $ 0.0₉195
+0.00%
$ 81,866 $ 481
Yesterday, at 8 AM $ 0.0₉195
+0.00%
$ 81,866 $ 538
Yesterday, at 7 AM $ 0.0₉195
+0.00%
$ 81,866 $ 593
Yesterday, at 6 AM $ 0.0₉195
+0.00%
$ 81,866 $ 638
Yesterday, at 5 AM $ 0.0₉195
+0.00%
$ 81,866 $ 687
Yesterday, at 4 AM $ 0.0₉195
-1.72%
$ 81,866 $ 767
Yesterday, at 3 AM $ 0.0₉198
+0.00%
$ 83,297 $ 779
Yesterday, at 2 AM $ 0.0₉198
+0.00%
$ 83,297 $ 834
Yesterday, at 1 AM $ 0.0₉198
+1.69%
$ 83,297 $ 895
Yesterday, at 12 AM $ 0.0₉195
+0.00%
$ 81,908 $ 918
Jun 25, 11 PM $ 0.0₉195
+0.00%
$ 81,908 $ 1,010
Jun 25, 10 PM $ 0.0₉195
-0.21%
$ 81,908 $ 1,062
Jun 25, 9 PM $ 0.0₉195
+0.00%
$ 82,077 $ 1,109
Jun 25, 8 PM $ 0.0₉195
+0.00%
$ 82,077 $ 1,158
Jun 25, 7 PM $ 0.0₉195
-0.56%
$ 82,077 $ 1,206
Jun 25, 6 PM $ 0.0₉196
+0.00%
$ 82,539 $ 1,267
Jun 25, 5 PM $ 0.0₉196
-0.96%
$ 82,539 $ 1,264
Jun 25, 4 PM $ 0.0₉198
+2.06%
$ 83,339 $ 1,234
Jun 25, 3 PM $ 0.0₉194
-0.36%
$ 81,656 $ 1,287
Jun 25, 2 PM $ 0.0₉195
+0.15%
$ 81,950 $ 1,215
Jun 25, 1 PM $ 0.0₉194
-1.07%
$ 81,824 $ 1,301
Jun 25, 12 PM $ 0.0₉197
+0.92%
$ 82,708 $ 1,448
Jun 25, 11 AM $ 0.0₉195
-3.04%
$ 81,950 $ 1,522
Jun 25, 10 AM $ 0.0₉201
+3.50%
$ 84,517 $ 1,412
Jun 25, 9 AM $ 0.0₉194
-3.38%
$ 81,656 $ 1,359
Jun 25, 8 AM $ 0.0₉201
+0.00%
$ 84,517 $ 1,300
Download