Shib2.0 Historical Data

Shib2.0
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.0₁₀7
+0.00%
$29,448 $573
Today, at 2 AM $0.0₁₀668
+3.73%
$28,102 $587
Today, at 1 AM $0.0₁₀644
-1.68%
$27,092 $740
Today, at 12 AM $0.0₁₀655
-4.38%
$27,555 $762
Yesterday, at 11 PM $0.0₁₀685
+0.00%
$28,817 $758
Yesterday, at 10 PM $0.0₁₀685
+7.03%
$28,817 $773
Yesterday, at 9 PM $0.0₁₀64
-5.74%
$26,924 $753
Yesterday, at 8 PM $0.0₁₀679
-0.15%
$28,565 $725
Yesterday, at 7 PM $0.0₁₀68
+0.00%
$28,607 $772
Yesterday, at 6 PM $0.0₁₀68
-0.44%
$28,607 $776
Yesterday, at 5 PM $0.0₁₀683
+0.29%
$28,733 $881
Yesterday, at 4 PM $0.0₁₀69
-2.82%
$29,028 $923
Yesterday, at 3 PM $0.0₁₀71
+0.00%
$29,869 $945
Yesterday, at 2 PM $0.0₁₀71
+0.00%
$29,869 $1,094
Yesterday, at 1 PM $0.0₁₀71
+2.75%
$29,869 $1,131
Yesterday, at 12 PM $0.0₁₀691
-0.14%
$29,070 $1,189
Yesterday, at 11 AM $0.0₁₀692
-4.42%
$29,112 $1,196
Yesterday, at 10 AM $0.0₁₀724
+4.32%
$30,458 $1,068
Yesterday, at 9 AM $0.0₁₀694
-0.43%
$29,196 $1,101
Yesterday, at 8 AM $0.0₁₀697
+0.29%
$29,322 $1,130
Yesterday, at 7 AM $0.0₁₀695
+0.00%
$29,238 $1,109
Yesterday, at 6 AM $0.0₁₀695
-0.29%
$29,238 $1,102
Yesterday, at 5 AM $0.0₁₀697
-0.43%
$29,322 $1,084
Yesterday, at 4 AM $0.0₁₀7
-6.67%
$29,448 $1,180
Yesterday, at 3 AM $0.0₁₀75
-3.85%
$31,552 $1,186
Yesterday, at 2 AM $0.0₁₀78
+14.04%
$32,814 $1,252
Yesterday, at 1 AM $0.0₁₀683
-1.01%
$28,733 $1,113
Yesterday, at 12 AM $0.0₁₀69
-3.63%
$29,028 $1,149
Aug 23, 11 PM $0.0₁₀716
-6.89%
$30,121 $1,162
Aug 23, 10 PM $0.0₁₀769
+5.92%
$32,351 $1,177
Aug 23, 9 PM $0.0₁₀726
-2.94%
$30,542 $1,227
Aug 23, 8 PM $0.0₁₀748
+3.17%
$31,468 $1,203
Aug 23, 7 PM $0.0₁₀725
-0.14%
$30,500 $1,170
Aug 23, 6 PM $0.0₁₀726
+14.15%
$30,542 $1,279
Aug 23, 5 PM $0.0₁₀636
+2.09%
$26,756 $1,193
Aug 23, 4 PM $0.0₁₀623
+0.65%
$26,209 $1,304
Aug 23, 3 PM $0.0₁₀619
-2.67%
$26,041 $1,515
Aug 23, 2 PM $0.0₁₀636
+1.76%
$26,756 $1,535
Aug 23, 1 PM $0.0₁₀625
+0.81%
$26,293 $1,514
Aug 23, 12 PM $0.0₁₀62
-1.27%
$26,083 $1,614
Aug 23, 11 AM $0.0₁₀628
-1.26%
$26,419 $1,819
Aug 23, 10 AM $0.0₁₀636
-7.02%
$26,756 $2,058
Aug 23, 9 AM $0.0₁₀684
+4.59%
$28,775 $2,013
Aug 23, 8 AM $0.0₁₀654
+0.77%
$27,513 $2,003
Aug 23, 7 AM $0.0₁₀649
+0.78%
$27,303 $2,031
Aug 23, 6 AM $0.0₁₀644
-3.16%
$27,092 $2,031
Aug 23, 5 AM $0.0₁₀696
+4.82%
$29,280 $2,048
Aug 23, 4 AM $0.0₁₀664
-1.19%
$27,934 $1,955
Aug 23, 3 AM $0.0₁₀672
+5.00%
$28,270 $1,931
Aug 23, 2 AM $0.0₁₀64
-3.90%
$26,924 $1,859
Download