POM Historical Data

POM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000917
+0.00%
$ 870,885 $ 3,069
Yesterday $ 0.000942
+0.48%
$ 894,625 $ 1,435
Jul 10, 2026 $ 0.000937
-5.43%
$ 889,921 $ 5,032
Jul 9, 2026 $ 0.00101
+0.59%
$ 955,967 $ 1,410
Jul 8, 2026 $ 0.001
-2.95%
$ 950,082 $ 7,044
Jul 7, 2026 $ 0.00105
+0.62%
$ 996,430 $ 2,566
Jul 6, 2026 $ 0.00105
+1.50%
$ 993,229 $ 7,226
Jul 5, 2026 $ 0.00103
+0.10%
$ 977,646 $ 3,617
Jul 4, 2026 $ 0.00103
-4.62%
$ 976,554 $ 5,056
Jul 3, 2026 $ 0.00108
-5.65%
$ 1.02 million $ 5,704
Jul 2, 2026 $ 0.00115
-1.97%
$ 1.09 million $ 3,649
Jul 1, 2026 $ 0.00116
+1.24%
$ 1.1 million $ 1,623
Jun 30, 2026 $ 0.00115
-3.51%
$ 1.09 million $ 4,207
Jun 29, 2026 $ 0.00119
-2.12%
$ 1.13 million $ 4,532
Jun 28, 2026 $ 0.00121
-5.02%
$ 1.15 million $ 3,246
Jun 27, 2026 $ 0.00128
+2.93%
$ 1.21 million $ 5,094
Jun 26, 2026 $ 0.00124
-1.14%
$ 1.18 million $ 13,852
Jun 25, 2026 $ 0.00125
+4.39%
$ 1.19 million $ 8,231
Jun 24, 2026 $ 0.0012
+1.90%
$ 1.14 million $ 2,851
Jun 23, 2026 $ 0.00117
-0.09%
$ 1.11 million $ 3,747
Jun 22, 2026 $ 0.00117
+0.91%
$ 1.12 million $ 1,337
Jun 21, 2026 $ 0.00116
+0.45%
$ 1.11 million $ 3,985
Jun 20, 2026 $ 0.00116
+0.83%
$ 1.1 million $ 2,839
Jun 19, 2026 $ 0.00115
-3.17%
$ 1.09 million $ 4,915
Jun 18, 2026 $ 0.00118
-5.86%
$ 1.12 million $ 6,587
Jun 17, 2026 $ 0.00126
-12.35%
$ 1.19 million $ 8,381
Jun 16, 2026 $ 0.00143
+0.75%
$ 1.36 million $ 6,634
Jun 15, 2026 $ 0.00142
+0.40%
$ 1.35 million $ 4,354
Jun 14, 2026 $ 0.00141
-3.98%
$ 1.34 million $ 3,004
Jun 13, 2026 $ 0.00147
-11.56%
$ 1.4 million $ 11,474
Jun 12, 2026 $ 0.00166
-0.58%
$ 1.58 million $ 6,396
Jun 11, 2026 $ 0.0017
-0.65%
$ 1.61 million $ 212
Jun 10, 2026 $ 0.0017
+5.12%
$ 1.62 million $ 21,146
Jun 9, 2026 $ 0.00165
+9.18%
$ 1.57 million $ 16,055
Jun 8, 2026 $ 0.00151
+2.87%
$ 1.44 million $ 6,878
Jun 7, 2026 $ 0.00147
+0.37%
$ 1.4 million $ 6,370
Jun 6, 2026 $ 0.00147
+0.91%
$ 1.39 million $ 7,149
Jun 5, 2026 $ 0.00145
-9.93%
$ 1.38 million $ 20,773
Jun 4, 2026 $ 0.00161
+1.00%
$ 1.53 million $ 7,893
Jun 3, 2026 $ 0.0016
-0.49%
$ 1.52 million $ 8,946
Jun 2, 2026 $ 0.0016
+2.82%
$ 1.51 million $ 12,603
Jun 1, 2026 $ 0.00155
+0.36%
$ 1.47 million $ 14,531
May 31, 2026 $ 0.00155
+1.46%
$ 1.47 million $ 19,617
May 30, 2026 $ 0.00153
+0.90%
$ 1.45 million $ 3,497
May 29, 2026 $ 0.00151
+0.85%
$ 1.44 million $ 22,266
May 28, 2026 $ 0.0015
+2.38%
$ 1.42 million $ 9,262
May 27, 2026 $ 0.00148
+1.62%
$ 1.4 million $ 2,771
May 26, 2026 $ 0.00145
+5.01%
$ 1.38 million $ 6,738
May 25, 2026 $ 0.00138
+3.75%
$ 1.31 million $ 11,616
May 24, 2026 $ 0.00133
+0.04%
$ 1.26 million $ 10,784
Download