POM Historical Data

POM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000082
+0.00%
$ 77,860 $ 38
Yesterday $ 0.0000823
+1.57%
$ -- $ 174
Aug 11, 2026 $ 0.000081
+0.78%
$ -- $ 223
Aug 10, 2026 $ 0.000081
-0.56%
$ 76,907 $ 645
Aug 9, 2026 $ 0.0000806
-3.48%
$ 76,504 $ 2,336
Aug 8, 2026 $ 0.0000824
-48.30%
$ 78,248 $ 9,174
Aug 7, 2026 $ 0.000159
-5.39%
$ -- $ 1,397
Aug 6, 2026 $ 0.000171
-7.64%
$ 162,066 $ 1,282
Aug 5, 2026 $ 0.000185
+0.02%
$ 175,718 $ 576
Aug 4, 2026 $ 0.000185
-4.11%
$ 175,697 $ 16,912
Aug 3, 2026 $ 0.000193
-59.84%
$ 199,054 $ 14,054
Aug 2, 2026 $ 0.000479
+1.33%
$ -- $ 528
Aug 1, 2026 $ 0.000477
-1.48%
$ 452,723 $ 355
Jul 31, 2026 $ 0.000484
-0.15%
$ 459,570 $ 670
Jul 30, 2026 $ 0.000487
-24.97%
$ 462,072 $ 9,048
Jul 29, 2026 $ 0.000649
-3.41%
$ -- $ 1,126
Jul 28, 2026 $ 0.000671
-3.67%
$ -- $ 1,377
Jul 27, 2026 $ 0.000696
+1.04%
$ -- $ 1,290
Jul 26, 2026 $ 0.000689
-2.49%
$ 654,495 $ 893
Jul 25, 2026 $ 0.00071
-3.75%
$ 674,242 $ 2,285
Jul 24, 2026 $ 0.000738
+0.05%
$ 700,483 $ 837
Jul 23, 2026 $ 0.000737
-0.14%
$ -- $ 786
Jul 22, 2026 $ 0.000738
-4.59%
$ -- $ 2,803
Jul 21, 2026 $ 0.000774
+1.24%
$ 734,472 $ 1,220
Jul 20, 2026 $ 0.000763
-0.47%
$ -- $ 1,166
Jul 19, 2026 $ 0.000766
-7.38%
$ 727,539 $ 2,966
Jul 18, 2026 $ 0.000827
-8.71%
$ -- $ 4,688
Jul 17, 2026 $ 0.000906
-2.81%
$ 859,738 $ 1,990
Jul 16, 2026 $ 0.000932
+0.04%
$ 884,612 $ 1,166
Jul 15, 2026 $ 0.000931
+1.27%
$ 884,089 $ 4,391
Jul 14, 2026 $ 0.000919
-1.61%
$ 872,065 $ 1,645
Jul 13, 2026 $ 0.000935
-0.31%
$ 887,557 $ 2,675
Jul 12, 2026 $ 0.000938
-0.53%
$ 890,119 $ 4,221
Jul 11, 2026 $ 0.000942
+0.48%
$ 894,625 $ 1,435
Jul 10, 2026 $ 0.000937
-5.43%
$ 889,921 $ 5,032
Jul 9, 2026 $ 0.00101
+0.59%
$ 955,967 $ 1,410
Jul 8, 2026 $ 0.001
-2.95%
$ 950,082 $ 7,044
Jul 7, 2026 $ 0.00105
+0.62%
$ 996,430 $ 2,566
Jul 6, 2026 $ 0.00105
+1.50%
$ 993,229 $ 7,226
Jul 5, 2026 $ 0.00103
+0.10%
$ 977,646 $ 3,617
Jul 4, 2026 $ 0.00103
-4.62%
$ 976,554 $ 5,056
Jul 3, 2026 $ 0.00108
-5.65%
$ 1.02 million $ 5,704
Jul 2, 2026 $ 0.00115
-1.97%
$ 1.09 million $ 3,649
Jul 1, 2026 $ 0.00116
+1.24%
$ 1.1 million $ 1,623
Jun 30, 2026 $ 0.00115
-3.51%
$ 1.09 million $ 4,207
Jun 29, 2026 $ 0.00119
-2.12%
$ 1.13 million $ 4,532
Jun 28, 2026 $ 0.00121
-5.02%
$ 1.15 million $ 3,246
Jun 27, 2026 $ 0.00128
+2.93%
$ 1.21 million $ 5,094
Jun 26, 2026 $ 0.00124
-1.14%
$ 1.18 million $ 13,852
Jun 25, 2026 $ 0.00125
+4.39%
$ 1.19 million $ 8,231
Download