POM Historical Data

POM
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000082
+0.00%
$ 77,860 $ 38
Today, at 4 PM $ 0.000082
+0.00%
$ 77,860 $ 38
Today, at 3 PM $ 0.0000822
+0.00%
$ 78,089 $ 37
Today, at 2 PM $ 0.0000821
+0.00%
$ 77,974 $ 37
Today, at 1 PM $ 0.0000821
-0.47%
$ 77,971 $ 31
Today, at 12 PM $ 0.0000815
+0.00%
$ 77,423 $ 18
Today, at 7 AM $ 0.0000821
+0.00%
$ 77,945 $ 133
Today, at 2 AM $ 0.0000821
+0.00%
$ 77,989 $ 175
Yesterday, at 12 PM $ 0.0000823
+0.00%
$ 78,096 $ 174
Yesterday, at 9 AM $ 0.0000822
+0.00%
$ 78,070 $ 75
Yesterday, at 8 AM $ 0.0000815
+0.00%
$ 77,396 $ 60
Yesterday, at 5 AM $ 0.0000814
+0.26%
$ 77,288 $ 31
Yesterday, at 3 AM $ 0.000081
+0.00%
$ 76,887 $ 2
Aug 11, 5 PM $ 0.000081
+0.00%
$ 76,898 $ 223
Aug 11, 4 PM $ 0.0000808
+0.33%
$ 76,691 $ 186
Aug 11, 7 AM $ 0.0000803
-0.17%
$ 76,214 $ 234
Aug 11, 5 AM $ 0.0000807
+0.35%
$ 76,572 $ 228
Aug 10, 6 PM $ 0.000081
+0.35%
$ 76,907 $ 645
Aug 10, 3 PM $ 0.0000807
+0.00%
$ 76,661 $ 636
Aug 10, 1 PM $ 0.0000809
+0.00%
$ 76,775 $ 655
Aug 10, 11 AM $ 0.0000809
+0.00%
$ 76,767 $ 653
Aug 10, 10 AM $ 0.0000809
+0.00%
$ 76,772 $ 647
Aug 10, 9 AM $ 0.0000804
+0.06%
$ 76,291 $ 646
Aug 10, 6 AM $ 0.0000811
+0.00%
$ 77,015 $ 1,344
Aug 10, 5 AM $ 0.0000814
-0.47%
$ 77,239 $ 1,241
Aug 10, 2 AM $ 0.0000815
+0.00%
$ 77,391 $ 1,308
Aug 10, 1 AM $ 0.0000815
+0.00%
$ 77,339 $ 1,174
Aug 9, 10 PM $ 0.0000806
+2.30%
$ 76,504 $ 2,336
Aug 9, 2 PM $ 0.0000787
+0.00%
$ 74,732 $ 2,317
Aug 9, 7 AM $ 0.0000786
-0.02%
$ 74,595 $ 5,929
Aug 9, 6 AM $ 0.0000806
+0.07%
$ 76,533 $ 5,801
Aug 9, 3 AM $ 0.0000842
+0.05%
$ 79,975 $ 9,805
Aug 9, 2 AM $ 0.0000842
-0.01%
$ 79,929 $ 9,801
Aug 9, 12 AM $ 0.0000835
+0.00%
$ 79,259 $ 9,356
Aug 8, 11 PM $ 0.0000824
+8.78%
$ 78,248 $ 9,174
Aug 8, 8 PM $ 0.0000744
+0.00%
$ 70,635 $ 7,367
Aug 8, 5 PM $ 0.0000744
+0.47%
$ 70,660 $ 7,285
Aug 8, 4 PM $ 0.0000741
+0.94%
$ 70,319 $ 7,197
Aug 8, 1 PM $ 0.0000733
+0.00%
$ 69,614 $ 7,101
Aug 8, 12 PM $ 0.0000733
+0.03%
$ 69,610 $ 7,271
Aug 8, 10 AM $ 0.000073
+0.00%
$ 69,274 $ 7,141
Aug 8, 9 AM $ 0.0000728
+0.00%
$ 69,080 $ 7,140
Aug 8, 8 AM $ 0.0000728
+0.00%
$ 69,073 $ 7,072
Aug 8, 7 AM $ 0.0000725
-27.51%
$ 68,807 $ 7,020
Aug 8, 6 AM $ 0.0001
-36.87%
$ 95,248 $ 5,334
Aug 8, 4 AM $ 0.000159
+0.00%
$ 151,352 $ 395
Aug 8, 3 AM $ 0.000159
+0.00%
$ 151,352 $ 383
Aug 7, 1 PM $ 0.000159
+0.00%
$ 151,289 $ 1,397
Aug 7, 2 AM $ 0.000163
+0.00%
$ 155,044 $ 1,953
Aug 7, 12 AM $ 0.000164
-2.89%
$ 155,294 $ 1,945
Download