POM Historical Data

POM
Download
Date Close Price change Market cap Trading volume
4:09 AM $ 0.00034
+0.00%
$ 323,066 $ 5,832
3:41 AM $ 0.00034
+0.00%
$ 322,854 $ 5,667
2:41 AM $ 0.000342
-0.61%
$ 324,285 $ 5,665
2:35 AM $ 0.000344
+0.00%
$ 325,874 $ 5,622
12:46 AM $ 0.000343
+0.00%
$ 325,874 $ 5,398
12:20 AM $ 0.000345
+0.00%
$ 326,960 $ 5,297
12:15 AM $ 0.000345
+0.00%
$ 326,960 $ 5,263
12:03 AM $ 0.000344
+0.00%
$ 326,960 $ 5,233
12:01 AM $ 0.000344
+0.00%
$ 326,960 $ 5,242
11:57 PM $ 0.000346
+0.00%
$ 328,623 $ 5,250
11:52 PM $ 0.000356
+0.00%
$ 338,253 $ 4,562
11:47 PM $ 0.000356
+0.00%
$ 337,911 $ 4,401
3:05 PM $ 0.000358
+0.00%
$ 338,757 $ 3,981
3:03 PM $ 0.000357
+0.00%
$ 338,757 $ 3,888
2:44 PM $ 0.000358
+0.00%
$ 339,489 $ 3,847
2:23 PM $ 0.000357
+0.00%
$ 339,321 $ 3,730
2:01 PM $ 0.000357
+0.00%
$ 338,910 $ 3,726
1:59 PM $ 0.000351
+0.00%
$ 332,905 $ 3,231
1:54 PM $ 0.000351
+0.00%
$ 332,905 $ 3,217
1:21 PM $ 0.000349
+0.00%
$ 331,565 $ 3,168
1:02 PM $ 0.000349
+0.00%
$ 330,910 $ 3,093
12:58 PM $ 0.000348
+0.00%
$ 330,319 $ 3,025
11:13 AM $ 0.000345
+0.00%
$ 327,854 $ 2,831
11:03 AM $ 0.000345
+0.00%
$ 327,549 $ 2,353
10:49 AM $ 0.000338
+0.00%
$ 321,102 $ 2,266
10:46 AM $ 0.000349
+0.00%
$ 321,102 $ 1,524
10:41 AM $ 0.000348
+0.00%
$ 330,624 $ 1,465
10:13 AM $ 0.000345
+0.00%
$ 327,854 $ 1,310
10:03 AM $ 0.000344
+0.00%
$ 326,315 $ 1,212
9:59 AM $ 0.000344
+0.00%
$ 326,462 $ 1,192
9:36 AM $ 0.000343
+0.00%
$ 325,543 $ 1,115
9:31 AM $ 0.000338
+0.00%
$ 321,123 $ 819
9:26 AM $ 0.000338
+0.00%
$ 320,980 $ 770
9:25 AM $ 0.000337
+0.00%
$ 320,980 $ 770
9:20 AM $ 0.000336
+0.00%
$ 318,485 $ 670
9:18 AM $ 0.000335
+0.00%
$ 318,485 $ 617
9:16 AM $ 0.000334
+0.00%
$ 318,485 $ 507
9:14 AM $ 0.000332
+0.00%
$ 314,744 $ 357
8:51 AM $ 0.000331
+0.00%
$ 313,869 $ 297
8:38 AM $ 0.000329
+0.00%
$ 312,405 $ 197
Download