POM Historical Data

POM
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 0.00116
+0.00%
$ 1.1 million $ 3,191
4:18 PM $ 0.00116
+0.00%
$ 1.1 million $ 3,183
4:01 PM $ 0.00116
+0.00%
$ 1.1 million $ 3,161
3:47 PM $ 0.00115
+0.00%
$ 1.09 million $ 2,962
3:44 PM $ 0.00115
+0.00%
$ 1.09 million $ 2,956
3:36 PM $ 0.00115
+0.00%
$ 1.09 million $ 2,941
2:01 PM $ 0.00115
+0.00%
$ 1.09 million $ 3,041
1:52 PM $ 0.00115
+0.00%
$ 1.09 million $ 3,090
1:44 PM $ 0.00115
+0.00%
$ 1.09 million $ 3,079
1:35 PM $ 0.00115
+0.00%
$ 1.09 million $ 3,070
1:28 PM $ 0.00115
+0.00%
$ 1.09 million $ 3,063
1:19 PM $ 0.00115
+0.00%
$ 1.09 million $ 3,055
1:10 PM $ 0.00115
+0.00%
$ 1.09 million $ 3,047
1:03 PM $ 0.00115
+0.00%
$ 1.09 million $ 4,252
12:54 PM $ 0.00115
+0.00%
$ 1.09 million $ 4,256
12:45 PM $ 0.00115
+0.00%
$ 1.09 million $ 4,251
12:37 PM $ 0.00115
+0.00%
$ 1.09 million $ 4,244
12:29 PM $ 0.00115
+0.00%
$ 1.09 million $ 4,235
12:21 PM $ 0.00115
+0.00%
$ 1.09 million $ 4,227
12:13 PM $ 0.00115
+0.00%
$ 1.09 million $ 4,211
12:12 PM $ 0.00115
+0.00%
$ 1.09 million $ 4,211
12:07 PM $ 0.00115
+0.00%
$ 1.09 million $ 4,198
12:05 PM $ 0.00115
+0.00%
$ 1.09 million $ 4,190
11:56 AM $ 0.00115
+0.00%
$ 1.09 million $ 4,180
11:48 AM $ 0.00115
+0.00%
$ 1.09 million $ 4,174
11:40 AM $ 0.00115
+0.00%
$ 1.09 million $ 4,168
11:31 AM $ 0.00115
+0.00%
$ 1.09 million $ 4,161
11:23 AM $ 0.00115
+0.00%
$ 1.09 million $ 4,152
11:14 AM $ 0.00115
+0.00%
$ 1.09 million $ 4,143
11:06 AM $ 0.00115
+0.00%
$ 1.09 million $ 4,137
9:43 AM $ 0.00114
+0.00%
$ 1.09 million $ 4,121
9:35 AM $ 0.00114
+0.00%
$ 1.09 million $ 4,119
9:26 AM $ 0.00115
-0.40%
$ 1.09 million $ 3,813
8:04 AM $ 0.00113
+0.00%
$ 1.07 million $ 3,558
8:00 AM $ 0.00113
+0.00%
$ 1.07 million $ 3,482
7:51 AM $ 0.00115
+0.00%
$ 1.09 million $ 2,813
7:31 AM $ 0.00115
+0.00%
$ 1.09 million $ 2,769
7:30 AM $ 0.00115
+0.00%
$ 1.09 million $ 2,769
7:09 AM $ 0.00115
+0.00%
$ 1.09 million $ 3,847
6:10 AM $ 0.00115
+0.00%
$ 1.09 million $ 3,845
6:02 AM $ 0.00115
+0.00%
$ 1.09 million $ 3,849
5:46 AM $ 0.00115
+0.00%
$ 1.09 million $ 3,852
5:29 AM $ 0.00115
+0.00%
$ 1.09 million $ 3,851
5:21 AM $ 0.00115
+0.00%
$ 1.09 million $ 3,851
5:02 AM $ 0.00115
+0.00%
$ 1.09 million $ 4,545
4:26 AM $ 0.00115
+0.00%
$ 1.09 million $ 4,538
4:06 AM $ 0.00115
+0.00%
$ 1.09 million $ 4,421
3:31 AM $ 0.00115
+0.00%
$ 1.09 million $ 4,688
3:06 AM $ 0.00115
+0.00%
$ 1.09 million $ 4,700
2:50 AM $ 0.00115
+0.00%
$ 1.09 million $ 4,703
Download