POM Historical Data

POM
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000323
-13.50%
$ -- $ 5,581
Mar 30 $ 0.000392
-4.41%
$ -- $ 953
Mar 23 $ 0.000411
-4.63%
$ -- $ 3,743
Mar 16 $ 0.000432
+8.64%
$ -- $ 42,420
Mar 9 $ 0.000395
+7.66%
$ 374,667 $ 2,870
Mar 2 $ 0.000365
+0.65%
$ -- $ 4,067
Feb 23 $ 0.000381
-58.55%
$ 361,548 $ 30,275
Feb 16 $ 0.000943
-4.06%
$ -- $ 6,597
Feb 9 $ 0.000984
-0.69%
$ -- $ 4,775
Feb 2 $ 0.001
+2.15%
$ 939,051 $ 15,520
Jan 26 $ 0.000977
-3.94%
$ -- $ 10,848
Jan 19 $ 0.00103
-5.96%
$ 966,271 $ 28,227
Jan 12 $ 0.00114
-19.45%
$ 1.04 million $ 89,343
Jan 5 $ 0.00142
-15.14%
$ 1.34 million $ 126,334
Dec 29 $ 0.00166
+9.76%
$ 1.62 million $ 112,697
Oct 13 $ 0.000232
+0.36%
$ -- $ 1,311
Oct 6 $ 0.000236
-0.91%
$ 221,973 $ 1,960
Sep 29 $ 0.000238
+2.87%
$ 227,469 $ 663
Sep 22 $ 0.000231
-0.48%
$ 221,300 $ 200
Sep 15 $ 0.000231
-1.54%
$ 222,479 $ 478
Sep 8 $ 0.000234
-2.19%
$ 225,780 $ 750
Sep 1 $ 0.000237
-1.65%
$ 229,093 $ 654
Aug 25 $ 0.00024
+0.05%
$ 230,626 $ 925
Aug 18 $ 0.000245
-10.24%
$ 229,546 $ 3,478
Aug 11 $ 0.000273
-9.90%
$ 260,843 $ 3,988
Aug 4 $ 0.000305
+1.18%
$ 289,808 $ 1,686
Jul 28 $ 0.00231
+659.89%
$ 301,277 $ 2,346
Jul 21 $ 0.000301
-0.02%
$ -- $ 529
Jul 14 $ 0.000375
-0.08%
$ -- $ 684
Jul 7 $ 0.000382
-3.55%
$ -- $ 3,845
Jun 30 $ 0.000422
+0.07%
$ -- $ 2,577
Jun 23 $ 0.000443
-5.29%
$ 403,303 $ 6,555
Jun 16 $ 0.000475
-9.61%
$ 447,492 $ 10,224
Jun 9 $ 0.000526
-0.51%
$ 503,039 $ 32,862
Jun 2 $ 0.000528
-9.41%
$ 506,318 $ 11,847
May 26 $ 0.000582
+4.01%
$ 557,117 $ 15,329
May 19 $ 0.00056
-19.49%
$ 559,622 $ 18,381
May 12 $ 0.000662
-10.73%
$ 665,600 $ 31,183
May 5 $ 0.000799
-6.69%
$ 708,968 $ 33,805
Mar 31 $ 0.00188
+3.38%
$ -- $ 38,100
Mar 24 $ 0.00326
-0.46%
$ -- $ 83,279
Mar 17 $ 0.00308
-31.15%
$ -- $ 167,567
Mar 10 $ 0.00312
-1.73%
$ -- $ 489,137
Mar 3 $ 0.00245
+9.18%
$ -- $ 232,471
Feb 24 $ 0.00246
-0.89%
$ -- $ 63,407
Feb 17 $ 0.00343
+96.75%
$ -- $ 15,796
Feb 10 $ 0.0017
-5.72%
$ 1.75 million $ 674,847
Feb 3 $ 0.0016
-65.93%
$ 1.79 million $ 665,938
Jan 27 $ 0.00482
+263.60%
$ 4.82 million $ 651,172
Jan 20 $ 0.00168
+79.19%
$ 1.33 million $ 610,068
Download