POM Historical Data

POM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $ 0.00103
+1.98%
$ 979,580 $ 8,784
Jul 4, 6 AM $ 0.00101
-0.02%
$ 961,218 $ 7,895
Jul 4, 5 AM $ 0.00101
+0.49%
$ 960,717 $ 7,858
Jul 4, 4 AM $ 0.00101
-6.68%
$ 956,040 $ 7,731
Jul 4, 3 AM $ 0.00108
+0.03%
$ 1.02 million $ 5,310
Jul 4, 2 AM $ 0.00108
-0.08%
$ 1.02 million $ 5,535
Jul 4, 1 AM $ 0.00108
+0.01%
$ 1.02 million $ 5,512
Jul 4, 12 AM $ 0.00108
+0.06%
$ 1.02 million $ 5,759
Jul 3, 11 PM $ 0.00108
+0.03%
$ 1.02 million $ 5,704
Jul 3, 10 PM $ 0.00108
-0.23%
$ 1.02 million $ 5,686
Jul 3, 8 PM $ 0.00108
-4.22%
$ 1.02 million $ 4,360
Jul 3, 7 PM $ 0.00112
-1.01%
$ 1.07 million $ 4,319
Jul 3, 5 PM $ 0.00114
-0.10%
$ 1.08 million $ 2,343
Jul 3, 1 PM $ 0.00114
+0.00%
$ 1.08 million $ 1,274
Jul 3, 9 AM $ 0.00114
+0.04%
$ 1.08 million $ 1,803
Jul 3, 8 AM $ 0.00114
-0.02%
$ 1.08 million $ 2,415
Jul 3, 7 AM $ 0.00114
+0.04%
$ 1.08 million $ 2,661
Jul 3, 6 AM $ 0.00114
+0.00%
$ 1.08 million $ 2,647
Jul 3, 4 AM $ 0.00114
+0.10%
$ 1.08 million $ 3,165
Jul 3, 3 AM $ 0.00114
+0.00%
$ 1.08 million $ 3,301
Jul 3, 12 AM $ 0.00114
+0.01%
$ 1.09 million $ 3,536
Jul 2, 10 PM $ 0.00115
+0.35%
$ 1.09 million $ 3,649
Jul 2, 3 PM $ 0.00115
+0.00%
$ 1.09 million $ 3,809
Jul 2, 1 PM $ 0.00116
+0.00%
$ 1.1 million $ 3,556
Jul 2, 12 PM $ 0.00116
+0.00%
$ 1.1 million $ 3,604
Jul 2, 11 AM $ 0.00116
+0.14%
$ 1.1 million $ 3,630
Jul 2, 10 AM $ 0.00116
-0.94%
$ 1.1 million $ 3,610
Jul 2, 9 AM $ 0.00117
-0.90%
$ 1.11 million $ 3,545
Jul 2, 8 AM $ 0.00118
-1.46%
$ 1.12 million $ 3,367
Jul 2, 6 AM $ 0.00119
-0.11%
$ 1.13 million $ 3,108
Jul 2, 5 AM $ 0.0012
-0.22%
$ 1.14 million $ 3,095
Jul 2, 4 AM $ 0.00119
+0.97%
$ 1.13 million $ 2,562
Jul 2, 3 AM $ 0.00118
+0.02%
$ 1.12 million $ 2,172
Jul 2, 2 AM $ 0.00117
+0.12%
$ 1.11 million $ 1,967
Jul 2, 1 AM $ 0.00116
+0.15%
$ 1.1 million $ 1,787
Jul 2, 12 AM $ 0.00116
-1.14%
$ 1.1 million $ 1,729
Jul 1, 10 PM $ 0.00116
-0.56%
$ 1.1 million $ 1,623
Jul 1, 8 PM $ 0.00117
+0.00%
$ 1.11 million $ 1,498
Jul 1, 12 PM $ 0.00117
+0.05%
$ 1.11 million $ 3,323
Jul 1, 11 AM $ 0.00116
+0.02%
$ 1.11 million $ 3,761
Jul 1, 10 AM $ 0.00116
+0.88%
$ 1.11 million $ 3,905
Jul 1, 9 AM $ 0.00115
+0.32%
$ 1.1 million $ 3,427
Jul 1, 8 AM $ 0.00115
+0.04%
$ 1.09 million $ 3,257
Jul 1, 7 AM $ 0.00115
-0.06%
$ 1.09 million $ 3,198
Jul 1, 6 AM $ 0.00115
-0.39%
$ 1.09 million $ 3,467
Jul 1, 5 AM $ 0.00115
+0.05%
$ 1.09 million $ 3,131
Jul 1, 4 AM $ 0.00115
+0.07%
$ 1.09 million $ 3,334
Jul 1, 3 AM $ 0.00115
+0.07%
$ 1.09 million $ 3,298
Jul 1, 1 AM $ 0.00115
+0.01%
$ 1.09 million $ 3,970
Jul 1, 12 AM $ 0.00115
+0.02%
$ 1.09 million $ 4,233