POM Historical Data

POM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.00103
+0.48%
$ 980,865 $ 6,220
Jan 24, 12 PM $ 0.00103
-0.32%
$ 978,700 $ 5,975
Jan 24, 11 AM $ 0.00103
-0.40%
$ 979,915 $ 5,722
Jan 24, 10 AM $ 0.00103
-0.03%
$ 980,508 $ 5,474
Jan 24, 9 AM $ 0.00103
-0.04%
$ 979,212 $ 5,292
Jan 24, 7 AM $ 0.00103
-0.37%
$ 978,854 $ 4,982
Jan 24, 6 AM $ 0.00102
-1.04%
$ 972,140 $ 4,360
Jan 24, 5 AM $ 0.00102
-1.00%
$ 972,999 $ 3,912
Jan 24, 4 AM $ 0.00104
-0.04%
$ 984,791 $ 3,640
Jan 24, 3 AM $ 0.00102
+5.98%
$ 973,003 $ 3,461
Jan 24, 2 AM $ 0.000968
+0.17%
$ 919,380 $ 4,139
Jan 24, 1 AM $ 0.000967
-0.34%
$ 918,649 $ 4,100
Jan 24, 12 AM $ 0.000971
-0.13%
$ 922,146 $ 3,942
Jan 23, 11 PM $ 0.000971
-0.15%
$ 922,325 $ 3,881
Jan 23, 10 PM $ 0.000972
-0.12%
$ 923,150 $ 3,782
Jan 23, 8 PM $ 0.000974
+0.00%
$ 924,774 $ 3,655
Jan 23, 7 PM $ 0.000977
+0.15%
$ 927,716 $ 3,596
Jan 23, 6 PM $ 0.000976
-0.14%
$ 926,693 $ 3,582
Jan 23, 5 PM $ 0.000976
-0.61%
$ 926,467 $ 3,459
Jan 23, 4 PM $ 0.000981
-0.18%
$ 931,180 $ 3,226
Jan 23, 3 PM $ 0.000983
+0.06%
$ 933,153 $ 3,029
Jan 23, 1 PM $ 0.000984
+0.00%
$ 934,409 $ 2,852
Jan 23, 12 PM $ 0.000983
+0.25%
$ 933,512 $ 2,827
Jan 23, 11 AM $ 0.000979
+0.00%
$ 930,059 $ 2,699
Jan 23, 10 AM $ 0.00098
+0.16%
$ 930,635 $ 2,616
Jan 23, 9 AM $ 0.000982
+0.00%
$ 932,155 $ 2,460
Jan 23, 8 AM $ 0.000977
-2.14%
$ 927,832 $ 2,430
Jan 23, 6 AM $ 0.001
+0.00%
$ 952,722 $ 1,423
Jan 23, 5 AM $ 0.00101
+0.00%
$ 955,126 $ 1,421
Jan 23, 3 AM $ 0.00101
-0.42%
$ 959,515 $ 1,157
Jan 23, 2 AM $ 0.00101
-0.33%
$ 962,975 $ 1,878
Jan 23, 1 AM $ 0.00102
+0.19%
$ 966,157 $ 1,684
Jan 23, 12 AM $ 0.00102
-0.16%
$ 967,068 $ 1,525
Jan 22, 11 PM $ 0.00102
-0.16%
$ 968,292 $ 1,335
Jan 22, 10 PM $ 0.00102
-0.46%
$ 969,383 $ 1,207
Jan 22, 9 PM $ 0.00103
+0.05%
$ 974,507 $ 935
Jan 22, 4 PM $ 0.00103
-0.94%
$ 978,712 $ 751
Jan 22, 3 PM $ 0.00104
-0.46%
$ 989,778 $ 104
Jan 22, 2 PM $ 0.00105
-0.07%
$ 996,188 $ 1,014
Jan 22, 1 PM $ 0.00105
+0.26%
$ 995,756 $ 714
Jan 22, 12 PM $ 0.00104
+0.22%
$ 991,070 $ 599
Jan 22, 11 AM $ 0.00104
+0.67%
$ 988,591 $ 422
Jan 22, 10 AM $ 0.00104
+0.26%
$ 985,421 $ 220
Jan 22, 5 AM $ 0.00103
-0.72%
$ 980,946 $ 556
Jan 22, 4 AM $ 0.00104
-0.19%
$ 982,876 $ 533
Jan 22, 3 AM $ 0.00104
+0.17%
$ 984,317 $ 504
Jan 22, 2 AM $ 0.00104
-0.26%
$ 983,708 $ 4,079
Jan 22, 1 AM $ 0.00104
+0.00%
$ 984,987 $ 3,908
Jan 21, 10 PM $ 0.00104
-0.08%
$ 986,457 $ 3,885
Jan 21, 9 PM $ 0.00104
-0.30%
$ 986,991 $ 3,786