POM Historical Data

POM Page 11
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $ 0.00115
+0.32%
$ 1.09 million $ 4,207
Jun 30, 10 PM $ 0.00114
+0.10%
$ 1.08 million $ 3,879
Jun 30, 9 PM $ 0.00114
+0.10%
$ 1.08 million $ 4,019
Jun 30, 4 PM $ 0.00114
+0.00%
$ 1.08 million $ 3,935
Jun 30, 3 PM $ 0.00114
+0.00%
$ 1.08 million $ 4,201
Jun 30, 2 PM $ 0.00114
-0.99%
$ 1.08 million $ 4,220
Jun 30, 1 PM $ 0.00115
+0.44%
$ 1.09 million $ 3,680
Jun 30, 12 PM $ 0.00117
+0.86%
$ 1.11 million $ 2,497
Jun 30, 11 AM $ 0.00117
-0.03%
$ 1.11 million $ 2,015
Jun 30, 8 AM $ 0.00117
+0.14%
$ 1.11 million $ 2,941
Jun 30, 7 AM $ 0.00116
+0.44%
$ 1.11 million $ 2,870
Jun 30, 6 AM $ 0.00116
+0.10%
$ 1.1 million $ 2,585
Jun 30, 3 AM $ 0.00116
-0.02%
$ 1.1 million $ 4,464
Jun 30, 2 AM $ 0.00116
-1.42%
$ 1.11 million $ 4,725
Jun 30, 1 AM $ 0.00118
-0.76%
$ 1.12 million $ 4,313
Jun 30, 12 AM $ 0.00119
+0.06%
$ 1.13 million $ 4,555
Jun 29, 11 PM $ 0.00119
+0.00%
$ 1.13 million $ 4,532
Jun 29, 10 PM $ 0.00119
+0.00%
$ 1.13 million $ 4,521
Jun 29, 4 PM $ 0.00119
-0.04%
$ 1.13 million $ 4,500
Jun 29, 3 PM $ 0.0012
+0.00%
$ 1.14 million $ 4,226
Jun 29, 1 PM $ 0.00118
+0.00%
$ 1.12 million $ 4,398
Jun 29, 11 AM $ 0.00119
+2.14%
$ 1.13 million $ 3,489
Jun 29, 7 AM $ 0.00116
+0.08%
$ 1.1 million $ 5,380
Jun 29, 6 AM $ 0.00116
-0.73%
$ 1.1 million $ 5,381
Jun 29, 5 AM $ 0.00117
+1.18%
$ 1.11 million $ 4,696
Jun 29, 4 AM $ 0.00117
-1.15%
$ 1.11 million $ 4,716
Jun 29, 3 AM $ 0.00118
-0.88%
$ 1.12 million $ 4,056
Jun 29, 2 AM $ 0.00119
+0.02%
$ 1.13 million $ 3,732
Jun 29, 1 AM $ 0.0012
-0.59%
$ 1.14 million $ 3,623
Jun 29, 12 AM $ 0.00121
-0.65%
$ 1.14 million $ 3,393
Jun 28, 11 PM $ 0.00121
+0.06%
$ 1.15 million $ 3,246
Jun 28, 7 PM $ 0.00121
+0.05%
$ 1.15 million $ 3,372
Jun 28, 5 PM $ 0.00121
+0.06%
$ 1.15 million $ 3,721
Jun 28, 4 PM $ 0.00121
+0.05%
$ 1.15 million $ 3,832
Jun 28, 3 PM $ 0.00121
+0.08%
$ 1.15 million $ 3,832
Jun 28, 2 PM $ 0.00121
-0.35%
$ 1.15 million $ 4,310
Jun 28, 1 PM $ 0.00121
+0.08%
$ 1.15 million $ 4,660
Jun 28, 12 PM $ 0.00121
+0.10%
$ 1.15 million $ 4,705
Jun 28, 11 AM $ 0.00121
-0.30%
$ 1.15 million $ 5,284
Jun 28, 10 AM $ 0.00121
+0.01%
$ 1.15 million $ 5,135
Jun 28, 9 AM $ 0.00121
-0.69%
$ 1.15 million $ 5,327
Jun 28, 8 AM $ 0.00122
-0.98%
$ 1.16 million $ 5,055
Jun 28, 7 AM $ 0.00123
-2.38%
$ 1.17 million $ 6,213
Jun 28, 6 AM $ 0.00126
+0.10%
$ 1.2 million $ 5,360
Jun 28, 5 AM $ 0.00126
-0.86%
$ 1.2 million $ 5,315
Jun 28, 4 AM $ 0.00128
+0.03%
$ 1.21 million $ 5,013
Jun 28, 3 AM $ 0.00128
+0.03%
$ 1.21 million $ 5,006
Jun 28, 2 AM $ 0.00128
+0.03%
$ 1.21 million $ 5,076
Jun 28, 12 AM $ 0.00128
-0.17%
$ 1.21 million $ 5,225
Jun 27, 11 PM $ 0.00128
+0.15%
$ 1.21 million $ 5,094