POM Historical Data

POM Page 11
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.00104
-0.26%
$ 990,006 $ 3,597
Jan 21, 7 PM $ 0.00104
-0.11%
$ 992,313 $ 3,461
Jan 21, 1 PM $ 0.00104
+0.01%
$ 991,565 $ 3,269
Jan 21, 12 PM $ 0.00104
-0.02%
$ 992,115 $ 3,017
Jan 21, 11 AM $ 0.00104
+0.01%
$ 991,760 $ 2,699
Jan 21, 10 AM $ 0.00104
-0.73%
$ 992,140 $ 2,386
Jan 21, 9 AM $ 0.00105
+0.40%
$ 998,295 $ 2,004
Jan 21, 8 AM $ 0.00105
+0.19%
$ 992,944 $ 1,821
Jan 21, 7 AM $ 0.00104
+0.24%
$ 991,687 $ 1,711
Jan 21, 6 AM $ 0.00104
+0.31%
$ 989,667 $ 1,440
Jan 21, 5 AM $ 0.00104
+0.12%
$ 986,954 $ 1,217
Jan 21, 4 AM $ 0.00104
+0.29%
$ 985,247 $ 1,056
Jan 21, 3 AM $ 0.00104
+0.11%
$ 984,419 $ 1,011
Jan 21, 2 AM $ 0.00104
+0.05%
$ 983,595 $ 8,755
Jan 21, 1 AM $ 0.00104
-0.07%
$ 986,897 $ 8,617
Jan 21, 12 AM $ 0.00104
+0.02%
$ 991,489 $ 8,397
Jan 20, 11 PM $ 0.00104
-0.13%
$ 992,098 $ 8,371
Jan 20, 10 PM $ 0.00105
-0.19%
$ 993,782 $ 8,273
Jan 20, 9 PM $ 0.00105
-0.07%
$ 996,591 $ 8,172
Jan 20, 8 PM $ 0.00105
-0.32%
$ 996,536 $ 8,055
Jan 20, 7 PM $ 0.00105
-0.18%
$ 999,302 $ 7,888
Jan 20, 6 PM $ 0.00106
-0.03%
$ 1 million $ 7,676
Jan 20, 5 PM $ 0.00106
-0.22%
$ 1 million $ 7,491
Jan 20, 3 PM $ 0.00106
+0.03%
$ 1 million $ 7,309
Jan 20, 2 PM $ 0.00106
+0.18%
$ 1.01 million $ 7,294
Jan 20, 1 PM $ 0.00106
+0.07%
$ 1.01 million $ 7,110
Jan 20, 12 PM $ 0.00106
-0.04%
$ 1.01 million $ 6,923
Jan 20, 11 AM $ 0.00106
+0.05%
$ 1 million $ 6,632
Jan 20, 10 AM $ 0.00106
+0.20%
$ 1.01 million $ 6,486
Jan 20, 9 AM $ 0.00106
-0.14%
$ 1.01 million $ 6,284
Jan 20, 8 AM $ 0.00106
+0.21%
$ 1.01 million $ 5,915
Jan 20, 7 AM $ 0.00106
-0.01%
$ 1 million $ 5,763
Jan 20, 6 AM $ 0.00106
-0.24%
$ 1 million $ 5,497
Jan 20, 5 AM $ 0.00106
-0.19%
$ 1 million $ 5,264
Jan 20, 4 AM $ 0.00106
+0.19%
$ 1.01 million $ 4,977
Jan 20, 3 AM $ 0.00106
+0.04%
$ 1 million $ 4,929
Jan 20, 2 AM $ 0.00106
-0.63%
$ 1 million $ 4,923
Jan 20, 1 AM $ 0.00106
+0.00%
$ 1.01 million $ 4,835
Jan 20, 12 AM $ 0.00106
+0.60%
$ 1.01 million $ 4,827
Jan 19, 11 PM $ 0.00105
+0.11%
$ 1 million $ 4,534
Jan 19, 10 PM $ 0.00106
+0.02%
$ 1 million $ 4,495
Jan 19, 9 PM $ 0.00106
-0.19%
$ 1 million $ 4,349
Jan 19, 8 PM $ 0.00106
-0.40%
$ 1 million $ 4,152
Jan 19, 7 PM $ 0.00106
-0.04%
$ 1.01 million $ 3,912
Jan 19, 6 PM $ 0.00106
+0.01%
$ 1.01 million $ 3,803
Jan 19, 5 PM $ 0.00106
-0.05%
$ 1.01 million $ 3,804
Jan 19, 2 PM $ 0.00107
+0.25%
$ 1.01 million $ 3,738
Jan 19, 1 PM $ 0.00106
-0.58%
$ 1.01 million $ 3,716
Jan 19, 12 PM $ 0.00107
-0.28%
$ 1.01 million $ 3,438
Jan 19, 11 AM $ 0.00107
-3.56%
$ 1.02 million $ 3,216