POM Historical Data

POM Page 12
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.00111
-0.21%
$ 1.05 million $ 1,800
Jan 19, 9 AM $ 0.00111
+0.10%
$ 1.06 million $ 1,597
Jan 19, 8 AM $ 0.0011
-0.22%
$ 1.04 million $ 849
Jan 19, 7 AM $ 0.0011
-0.02%
$ 1.04 million $ 831
Jan 19, 6 AM $ 0.0011
+0.13%
$ 1.04 million $ 730
Jan 19, 3 AM $ 0.0011
+0.11%
$ 1.04 million $ 689
Jan 18, 11 PM $ 0.0011
-0.44%
$ 1.04 million $ 3,313
Jan 18, 10 PM $ 0.0011
-0.53%
$ 1.05 million $ 3,210
Jan 18, 9 PM $ 0.00111
-0.55%
$ 1.05 million $ 2,887
Jan 18, 8 PM $ 0.00111
+0.04%
$ 1.05 million $ 2,673
Jan 18, 5 PM $ 0.00111
-0.68%
$ 1.06 million $ 2,584
Jan 18, 4 PM $ 0.00112
+0.23%
$ 1.06 million $ 2,560
Jan 18, 3 PM $ 0.00112
-0.60%
$ 1.06 million $ 2,518
Jan 18, 2 PM $ 0.00112
-0.52%
$ 1.06 million $ 2,349
Jan 18, 1 PM $ 0.00112
-0.63%
$ 1.06 million $ 1,996
Jan 18, 12 PM $ 0.00113
-0.53%
$ 1.07 million $ 1,687
Jan 18, 10 AM $ 0.00113
+0.00%
$ 1.07 million $ 1,461
Jan 18, 9 AM $ 0.00112
-0.18%
$ 1.07 million $ 1,144
Jan 18, 5 AM $ 0.00113
+0.00%
$ 1.07 million $ 1,101
Jan 18, 4 AM $ 0.00112
-0.36%
$ 1.07 million $ 1,134
Jan 18, 3 AM $ 0.00113
+0.65%
$ 1.07 million $ 1,120
Jan 18, 2 AM $ 0.00112
-0.48%
$ 1.06 million $ 2,731
Jan 17, 6 PM $ 0.00114
-0.59%
$ 1.08 million $ 1,744
Jan 17, 5 PM $ 0.00114
-0.96%
$ 1.08 million $ 1,696
Jan 17, 4 PM $ 0.00115
+0.33%
$ 1.09 million $ 1,461
Jan 17, 3 PM $ 0.00115
-0.29%
$ 1.09 million $ 1,417
Jan 17, 1 PM $ 0.00115
-0.16%
$ 1.09 million $ 1,384
Jan 17, 9 AM $ 0.00115
+0.00%
$ 1.09 million $ 1,159
Jan 17, 8 AM $ 0.00115
+0.00%
$ 1.09 million $ 1,150
Jan 17, 7 AM $ 0.00115
+0.03%
$ 1.09 million $ 1,130
Jan 17, 6 AM $ 0.00115
-0.75%
$ 1.09 million $ 967
Jan 17, 5 AM $ 0.00116
+0.29%
$ 1.1 million $ 728
Jan 17, 2 AM $ 0.00115
+0.00%
$ 1.1 million $ 13,364
Jan 17, 1 AM $ 0.00116
+0.09%
$ 1.1 million $ 13,320
Jan 17, 12 AM $ 0.00116
+0.31%
$ 1.1 million $ 13,294
Jan 16, 11 PM $ 0.00115
-0.69%
$ 1.1 million $ 13,178
Jan 16, 10 PM $ 0.00116
-0.24%
$ 1.1 million $ 13,127
Jan 16, 9 PM $ 0.00116
+0.14%
$ 1.1 million $ 13,046
Jan 16, 8 PM $ 0.00115
-0.13%
$ 1.1 million $ 13,014
Jan 16, 7 PM $ 0.00116
-0.82%
$ 1.1 million $ 12,828
Jan 16, 6 PM $ 0.00117
+0.00%
$ 1.11 million $ 12,634
Jan 16, 4 PM $ 0.00117
-0.02%
$ 1.12 million $ 12,453
Jan 16, 3 PM $ 0.00117
+0.65%
$ 1.11 million $ 12,334
Jan 16, 2 PM $ 0.00116
-1.65%
$ 1.1 million $ 11,819
Jan 16, 1 PM $ 0.00117
-0.42%
$ 1.12 million $ 11,206
Jan 16, 12 PM $ 0.00118
+0.09%
$ 1.12 million $ 10,985
Jan 16, 11 AM $ 0.00118
+0.27%
$ 1.12 million $ 10,896
Jan 16, 10 AM $ 0.0012
+0.14%
$ 1.14 million $ 9,637
Jan 16, 9 AM $ 0.0012
+4.78%
$ 1.14 million $ 8,591
Jan 16, 8 AM $ 0.00114
+5.15%
$ 1.08 million $ 5,354