POM Historical Data

POM Page 12
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $ 0.00128
+0.15%
$ 1.21 million $ 5,094
Jun 27, 10 PM $ 0.00128
+0.00%
$ 1.22 million $ 5,385
Jun 27, 8 PM $ 0.00128
+0.00%
$ 1.22 million $ 5,462
Jun 27, 7 PM $ 0.00128
+0.03%
$ 1.22 million $ 5,473
Jun 27, 6 PM $ 0.00128
+0.17%
$ 1.22 million $ 5,473
Jun 27, 5 PM $ 0.00129
-0.06%
$ 1.23 million $ 5,089
Jun 27, 4 PM $ 0.00129
+0.10%
$ 1.23 million $ 5,146
Jun 27, 3 PM $ 0.00129
+1.19%
$ 1.23 million $ 5,916
Jun 27, 2 PM $ 0.00128
-0.90%
$ 1.21 million $ 6,959
Jun 27, 1 PM $ 0.00129
-0.05%
$ 1.22 million $ 6,581
Jun 27, 12 PM $ 0.00129
-0.72%
$ 1.22 million $ 8,440
Jun 27, 11 AM $ 0.0013
+0.09%
$ 1.23 million $ 7,825
Jun 27, 10 AM $ 0.0013
+0.07%
$ 1.23 million $ 7,858
Jun 27, 9 AM $ 0.00129
+0.07%
$ 1.22 million $ 7,946
Jun 27, 8 AM $ 0.00129
+3.34%
$ 1.22 million $ 8,062
Jun 27, 7 AM $ 0.00124
+0.00%
$ 1.18 million $ 6,552
Jun 27, 6 AM $ 0.00124
-0.22%
$ 1.18 million $ 6,695
Jun 27, 5 AM $ 0.00125
+0.27%
$ 1.18 million $ 8,236
Jun 27, 4 AM $ 0.00124
-0.01%
$ 1.18 million $ 8,470
Jun 27, 3 AM $ 0.00124
+0.01%
$ 1.18 million $ 11,204
Jun 27, 2 AM $ 0.00124
+0.18%
$ 1.18 million $ 13,470
Jun 27, 1 AM $ 0.00124
-0.08%
$ 1.18 million $ 13,380
Jun 27, 12 AM $ 0.00124
+0.01%
$ 1.18 million $ 13,437
Jun 26, 11 PM $ 0.00124
-0.88%
$ 1.18 million $ 13,852
Jun 26, 10 PM $ 0.00125
+0.01%
$ 1.19 million $ 14,011
Jun 26, 9 PM $ 0.00125
+0.00%
$ 1.19 million $ 13,975
Jun 26, 8 PM $ 0.00125
+0.01%
$ 1.19 million $ 13,909
Jun 26, 7 PM $ 0.00125
+0.07%
$ 1.19 million $ 13,889
Jun 26, 6 PM $ 0.00125
+0.09%
$ 1.19 million $ 13,847
Jun 26, 5 PM $ 0.00125
+0.19%
$ 1.18 million $ 13,807
Jun 26, 4 PM $ 0.00124
+0.71%
$ 1.18 million $ 13,604
Jun 26, 3 PM $ 0.00123
-4.32%
$ 1.17 million $ 13,769
Jun 26, 2 PM $ 0.00129
-0.13%
$ 1.23 million $ 12,676
Jun 26, 1 PM $ 0.00131
-3.32%
$ 1.24 million $ 12,984
Jun 26, 12 PM $ 0.00135
+0.13%
$ 1.28 million $ 12,040
Jun 26, 11 AM $ 0.00135
-0.12%
$ 1.28 million $ 12,017
Jun 26, 10 AM $ 0.00136
+0.02%
$ 1.29 million $ 11,724
Jun 26, 9 AM $ 0.00136
+0.16%
$ 1.29 million $ 11,699
Jun 26, 8 AM $ 0.00137
-0.26%
$ 1.3 million $ 11,620
Jun 26, 7 AM $ 0.00137
+0.07%
$ 1.3 million $ 11,647
Jun 26, 6 AM $ 0.00137
+1.91%
$ 1.3 million $ 11,530
Jun 26, 5 AM $ 0.00135
-2.07%
$ 1.28 million $ 12,228
Jun 26, 4 AM $ 0.00138
+0.14%
$ 1.31 million $ 13,481
Jun 26, 3 AM $ 0.00137
+8.55%
$ 1.3 million $ 12,954
Jun 26, 2 AM $ 0.00126
+0.56%
$ 1.19 million $ 7,835
Jun 26, 1 AM $ 0.00125
-0.48%
$ 1.19 million $ 8,297
Jun 26, 12 AM $ 0.00126
+0.11%
$ 1.19 million $ 8,245
Jun 25, 11 PM $ 0.00125
-1.04%
$ 1.19 million $ 8,231
Jun 25, 6 PM $ 0.00128
+0.00%
$ 1.22 million $ 8,163
Jun 25, 4 PM $ 0.00128
-1.19%
$ 1.22 million $ 8,372