POM Historical Data

POM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 0.0013
+0.79%
$ 1.23 million $ 8,342
Jun 25, 2 PM $ 0.00128
+0.03%
$ 1.22 million $ 7,934
Jun 25, 1 PM $ 0.00128
+0.31%
$ 1.22 million $ 7,903
Jun 25, 12 PM $ 0.00128
+0.05%
$ 1.22 million $ 7,104
Jun 25, 11 AM $ 0.00128
+0.03%
$ 1.21 million $ 7,101
Jun 25, 10 AM $ 0.00128
+1.05%
$ 1.21 million $ 7,110
Jun 25, 9 AM $ 0.00127
+0.02%
$ 1.2 million $ 7,064
Jun 25, 8 AM $ 0.00126
-0.36%
$ 1.2 million $ 7,209
Jun 25, 7 AM $ 0.00127
+0.06%
$ 1.21 million $ 6,987
Jun 25, 6 AM $ 0.00127
+0.93%
$ 1.21 million $ 6,879
Jun 25, 5 AM $ 0.00126
+1.53%
$ 1.2 million $ 5,733
Jun 25, 4 AM $ 0.00124
+3.67%
$ 1.18 million $ 5,107
Jun 25, 3 AM $ 0.0012
+0.89%
$ 1.14 million $ 3,340
Jun 25, 2 AM $ 0.00119
-1.08%
$ 1.13 million $ 3,414
Jun 25, 1 AM $ 0.0012
+0.00%
$ 1.14 million $ 2,882
Jun 25, 12 AM $ 0.0012
+0.02%
$ 1.14 million $ 2,841
Jun 24, 11 PM $ 0.0012
-0.93%
$ 1.14 million $ 2,851
Jun 24, 10 PM $ 0.00121
+0.01%
$ 1.15 million $ 2,542
Jun 24, 9 PM $ 0.00121
+0.08%
$ 1.15 million $ 2,536
Jun 24, 8 PM $ 0.00121
+0.06%
$ 1.15 million $ 2,497
Jun 24, 7 PM $ 0.00121
+0.03%
$ 1.15 million $ 2,468
Jun 24, 6 PM $ 0.00121
+0.06%
$ 1.15 million $ 2,730
Jun 24, 5 PM $ 0.00121
-0.05%
$ 1.15 million $ 2,735
Jun 24, 4 PM $ 0.00121
+1.18%
$ 1.15 million $ 2,738
Jun 24, 3 PM $ 0.00119
+0.00%
$ 1.13 million $ 2,202
Jun 24, 2 PM $ 0.00119
-0.19%
$ 1.13 million $ 2,199
Jun 24, 1 PM $ 0.00119
+0.05%
$ 1.13 million $ 2,512
Jun 24, 12 PM $ 0.00119
-1.23%
$ 1.13 million $ 2,512
Jun 24, 11 AM $ 0.0012
+0.91%
$ 1.14 million $ 2,583
Jun 24, 10 AM $ 0.00119
+0.12%
$ 1.13 million $ 2,561
Jun 24, 9 AM $ 0.00119
+0.79%
$ 1.13 million $ 2,590
Jun 24, 8 AM $ 0.00118
+0.04%
$ 1.12 million $ 2,457
Jun 24, 6 AM $ 0.00118
-1.34%
$ 1.12 million $ 3,056
Jun 24, 3 AM $ 0.00119
+3.53%
$ 1.13 million $ 2,678
Jun 24, 1 AM $ 0.00118
+0.05%
$ 1.12 million $ 3,843
Jun 23, 11 PM $ 0.00117
+0.00%
$ 1.11 million $ 3,747
Jun 23, 8 PM $ 0.00117
-0.08%
$ 1.11 million $ 3,735
Jun 23, 7 PM $ 0.00118
+0.02%
$ 1.12 million $ 3,497
Jun 23, 6 PM $ 0.00118
+0.21%
$ 1.12 million $ 3,496
Jun 23, 5 PM $ 0.00118
+0.01%
$ 1.12 million $ 3,478
Jun 23, 4 PM $ 0.00118
+0.10%
$ 1.12 million $ 3,436
Jun 23, 1 PM $ 0.00118
+0.95%
$ 1.12 million $ 3,479
Jun 23, 11 AM $ 0.00117
+0.03%
$ 1.11 million $ 3,129
Jun 23, 10 AM $ 0.00117
+0.19%
$ 1.11 million $ 3,306
Jun 23, 9 AM $ 0.00117
+0.11%
$ 1.11 million $ 3,418
Jun 23, 8 AM $ 0.00117
-0.61%
$ 1.11 million $ 3,371
Jun 23, 7 AM $ 0.00117
+0.07%
$ 1.11 million $ 3,040
Jun 23, 6 AM $ 0.00117
+1.14%
$ 1.11 million $ 3,009
Jun 23, 5 AM $ 0.00116
+0.11%
$ 1.1 million $ 2,265
Jun 23, 4 AM $ 0.00116
+0.47%
$ 1.1 million $ 2,234