POM Historical Data

POM Page 13
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.00109
+0.02%
$ 1.03 million $ 2,286
Jan 16, 6 AM $ 0.00109
-0.32%
$ 1.03 million $ 1,603
Jan 16, 5 AM $ 0.00109
+0.00%
$ 1.04 million $ 1,103
Jan 16, 4 AM $ 0.0011
-0.17%
$ 1.04 million $ 999
Jan 16, 3 AM $ 0.0011
+0.00%
$ 1.04 million $ 7,765
Jan 16, 2 AM $ 0.0011
-0.05%
$ 1.04 million $ 7,764
Jan 16, 1 AM $ 0.0011
-0.01%
$ 1.04 million $ 7,746
Jan 16, 12 AM $ 0.0011
-0.29%
$ 1.04 million $ 7,689
Jan 15, 11 PM $ 0.0011
-0.72%
$ 1.04 million $ 7,427
Jan 15, 10 PM $ 0.00111
-0.24%
$ 1.05 million $ 7,120
Jan 15, 9 PM $ 0.00111
-0.18%
$ 1.05 million $ 6,900
Jan 15, 8 PM $ 0.00111
-0.76%
$ 1.06 million $ 6,725
Jan 15, 6 PM $ 0.00112
-0.07%
$ 1.06 million $ 6,578
Jan 15, 5 PM $ 0.00112
-0.22%
$ 1.06 million $ 6,443
Jan 15, 4 PM $ 0.00112
+0.01%
$ 1.07 million $ 6,205
Jan 15, 3 PM $ 0.00112
-0.07%
$ 1.07 million $ 5,958
Jan 15, 2 PM $ 0.00113
-0.09%
$ 1.07 million $ 5,626
Jan 15, 1 PM $ 0.00113
-0.56%
$ 1.07 million $ 4,943
Jan 15, 12 PM $ 0.00113
+0.39%
$ 1.08 million $ 4,362
Jan 15, 11 AM $ 0.00113
+0.35%
$ 1.07 million $ 4,082
Jan 15, 10 AM $ 0.00112
+0.33%
$ 1.07 million $ 3,752
Jan 15, 9 AM $ 0.00112
+0.00%
$ 1.07 million $ 3,371
Jan 15, 8 AM $ 0.00112
-1.11%
$ 1.06 million $ 3,121
Jan 15, 7 AM $ 0.00113
+0.42%
$ 1.07 million $ 2,676
Jan 15, 6 AM $ 0.00113
-1.57%
$ 1.07 million $ 2,432
Jan 15, 5 AM $ 0.00115
+0.02%
$ 1.09 million $ 1,886
Jan 15, 4 AM $ 0.00114
-0.33%
$ 1.09 million $ 1,706
Jan 15, 3 AM $ 0.00115
-0.45%
$ 1.09 million $ 1,679
Jan 15, 2 AM $ 0.00115
-0.36%
$ 1.09 million $ 9,781
Jan 15, 1 AM $ 0.00116
+0.17%
$ 1.1 million $ 9,452
Jan 15, 12 AM $ 0.00116
+0.00%
$ 1.1 million $ 9,306
Jan 14, 10 PM $ 0.00117
+0.00%
$ 1.11 million $ 9,020
Jan 14, 7 PM $ 0.00118
-0.46%
$ 1.12 million $ 8,828
Jan 14, 6 PM $ 0.00118
-0.20%
$ 1.12 million $ 8,601
Jan 14, 5 PM $ 0.00119
-2.03%
$ 1.13 million $ 8,428
Jan 14, 3 PM $ 0.00122
-0.31%
$ 1.16 million $ 7,379
Jan 14, 1 PM $ 0.00124
-0.24%
$ 1.18 million $ 6,645
Jan 14, 12 PM $ 0.00124
-0.76%
$ 1.18 million $ 6,604
Jan 14, 11 AM $ 0.00126
-1.00%
$ 1.19 million $ 5,982
Jan 14, 10 AM $ 0.00127
+0.17%
$ 1.2 million $ 5,264
Jan 14, 9 AM $ 0.00126
+0.07%
$ 1.2 million $ 3,766
Jan 14, 8 AM $ 0.00125
-1.15%
$ 1.19 million $ 3,417
Jan 14, 7 AM $ 0.00127
-0.06%
$ 1.21 million $ 2,898
Jan 14, 6 AM $ 0.00127
-0.17%
$ 1.21 million $ 2,923
Jan 14, 5 AM $ 0.00127
-0.55%
$ 1.2 million $ 2,940
Jan 14, 4 AM $ 0.00127
-0.02%
$ 1.21 million $ 2,797
Jan 14, 3 AM $ 0.00127
-0.35%
$ 1.21 million $ 2,944
Jan 14, 2 AM $ 0.00128
-0.02%
$ 1.21 million $ 5,276
Jan 14, 1 AM $ 0.00128
+0.35%
$ 1.21 million $ 6,082
Jan 14, 12 AM $ 0.00127
-0.04%
$ 1.21 million $ 5,944