POM Historical Data

POM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $ 0.00115
-0.63%
$ 1.09 million $ 2,400
Jun 23, 2 AM $ 0.00116
-1.13%
$ 1.1 million $ 1,981
Jun 23, 1 AM $ 0.00118
+0.11%
$ 1.12 million $ 1,300
Jun 23, 12 AM $ 0.00118
+0.01%
$ 1.12 million $ 1,302
Jun 22, 11 PM $ 0.00117
+0.00%
$ 1.12 million $ 1,337
Jun 22, 8 PM $ 0.00118
+0.03%
$ 1.12 million $ 2,556
Jun 22, 7 PM $ 0.00117
+0.04%
$ 1.12 million $ 2,532
Jun 22, 6 PM $ 0.00117
+0.05%
$ 1.11 million $ 2,518
Jun 22, 5 PM $ 0.00117
+0.04%
$ 1.11 million $ 2,491
Jun 22, 4 PM $ 0.00117
+0.06%
$ 1.11 million $ 2,484
Jun 22, 3 PM $ 0.00117
+0.16%
$ 1.11 million $ 2,470
Jun 22, 2 PM $ 0.00117
-0.11%
$ 1.11 million $ 2,448
Jun 22, 1 PM $ 0.00117
+0.00%
$ 1.11 million $ 3,204
Jun 22, 11 AM $ 0.00117
+0.00%
$ 1.11 million $ 3,351
Jun 22, 10 AM $ 0.00117
+0.00%
$ 1.11 million $ 3,327
Jun 22, 8 AM $ 0.00116
+0.00%
$ 1.1 million $ 3,429
Jun 22, 7 AM $ 0.00116
+0.00%
$ 1.1 million $ 4,152
Jun 22, 6 AM $ 0.00116
+0.03%
$ 1.1 million $ 4,155
Jun 22, 5 AM $ 0.00116
+0.12%
$ 1.1 million $ 4,161
Jun 22, 4 AM $ 0.00116
+0.08%
$ 1.1 million $ 4,139
Jun 22, 2 AM $ 0.00117
+0.00%
$ 1.11 million $ 4,213
Jun 22, 1 AM $ 0.00117
+0.13%
$ 1.11 million $ 4,204
Jun 22, 12 AM $ 0.00117
+0.10%
$ 1.11 million $ 4,152
Jun 21, 11 PM $ 0.00116
-0.98%
$ 1.11 million $ 3,985
Jun 21, 10 PM $ 0.00118
+0.02%
$ 1.12 million $ 3,203
Jun 21, 7 PM $ 0.00117
+0.00%
$ 1.12 million $ 3,282
Jun 21, 5 PM $ 0.00117
+0.02%
$ 1.11 million $ 3,273
Jun 21, 4 PM $ 0.00117
+0.01%
$ 1.11 million $ 3,257
Jun 21, 3 PM $ 0.00117
+0.06%
$ 1.11 million $ 3,272
Jun 21, 2 PM $ 0.00117
-0.67%
$ 1.11 million $ 3,154
Jun 21, 1 PM $ 0.00118
+0.00%
$ 1.12 million $ 2,616
Jun 21, 12 PM $ 0.00118
-0.15%
$ 1.12 million $ 2,584
Jun 21, 11 AM $ 0.00118
+0.00%
$ 1.12 million $ 2,424
Jun 21, 10 AM $ 0.00117
+0.58%
$ 1.12 million $ 2,445
Jun 21, 9 AM $ 0.00117
+0.09%
$ 1.11 million $ 2,178
Jun 21, 8 AM $ 0.00116
+0.70%
$ 1.1 million $ 1,988
Jun 21, 7 AM $ 0.00115
+0.05%
$ 1.09 million $ 3,269
Jun 21, 6 AM $ 0.00115
+0.03%
$ 1.09 million $ 3,304
Jun 21, 5 AM $ 0.00115
+0.05%
$ 1.09 million $ 3,285
Jun 21, 3 AM $ 0.00114
-0.68%
$ 1.09 million $ 3,447
Jun 21, 2 AM $ 0.00115
-0.25%
$ 1.09 million $ 3,188
Jun 21, 1 AM $ 0.00115
+0.06%
$ 1.1 million $ 3,107
Jun 21, 12 AM $ 0.00115
-0.49%
$ 1.09 million $ 3,161
Jun 20, 11 PM $ 0.00116
-0.02%
$ 1.1 million $ 2,839
Jun 20, 4 PM $ 0.00116
+0.04%
$ 1.1 million $ 3,191
Jun 20, 3 PM $ 0.00115
+0.04%
$ 1.09 million $ 2,962
Jun 20, 2 PM $ 0.00115
+0.00%
$ 1.09 million $ 3,041
Jun 20, 1 PM $ 0.00115
+0.10%
$ 1.09 million $ 3,090
Jun 20, 12 PM $ 0.00115
+0.14%
$ 1.09 million $ 4,256
Jun 20, 11 AM $ 0.00115
+0.10%
$ 1.09 million $ 4,180