POM Historical Data

POM Page 14
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.00127
-0.04%
$ 1.21 million $ 5,944
Jan 13, 11 PM $ 0.00127
+0.19%
$ 1.21 million $ 5,793
Jan 13, 10 PM $ 0.00127
-1.14%
$ 1.21 million $ 5,677
Jan 13, 9 PM $ 0.00129
-0.50%
$ 1.23 million $ 5,359
Jan 13, 8 PM $ 0.0013
-0.37%
$ 1.23 million $ 5,013
Jan 13, 6 PM $ 0.0013
-0.24%
$ 1.23 million $ 5,242
Jan 13, 4 PM $ 0.00131
-0.11%
$ 1.24 million $ 5,638
Jan 13, 3 PM $ 0.0013
-0.19%
$ 1.24 million $ 5,904
Jan 13, 1 PM $ 0.0013
-1.16%
$ 1.24 million $ 6,482
Jan 13, 12 PM $ 0.00132
+0.00%
$ 1.25 million $ 50,313
Jan 13, 11 AM $ 0.00132
-0.09%
$ 1.26 million $ 50,364
Jan 13, 9 AM $ 0.00132
+0.00%
$ 1.25 million $ 50,948
Jan 13, 8 AM $ 0.00132
+0.04%
$ 1.25 million $ 50,895
Jan 13, 7 AM $ 0.00132
-0.35%
$ 1.26 million $ 51,292
Jan 13, 6 AM $ 0.00133
+0.34%
$ 1.26 million $ 51,280
Jan 13, 5 AM $ 0.00133
+0.18%
$ 1.26 million $ 51,125
Jan 13, 4 AM $ 0.00133
+0.96%
$ 1.26 million $ 51,770
Jan 13, 3 AM $ 0.00133
+0.17%
$ 1.26 million $ 51,707
Jan 13, 2 AM $ 0.00133
-2.32%
$ 1.26 million $ 52,442
Jan 13, 1 AM $ 0.00136
+0.30%
$ 1.29 million $ 51,762
Jan 13, 12 AM $ 0.00135
-0.21%
$ 1.28 million $ 51,545
Jan 12, 11 PM $ 0.0014
+0.00%
$ 1.33 million $ 52,181
Jan 12, 10 PM $ 0.00138
+0.06%
$ 1.31 million $ 51,671
Jan 12, 7 PM $ 0.00137
+0.04%
$ 1.31 million $ 51,490
Jan 12, 6 PM $ 0.00138
+0.15%
$ 1.31 million $ 51,451
Jan 12, 5 PM $ 0.00139
-0.08%
$ 1.32 million $ 51,843
Jan 12, 4 PM $ 0.00139
-0.24%
$ 1.32 million $ 52,213
Jan 12, 3 PM $ 0.00139
-0.67%
$ 1.32 million $ 51,379
Jan 12, 2 PM $ 0.00139
-1.66%
$ 1.32 million $ 51,669
Jan 12, 1 PM $ 0.0014
-1.97%
$ 1.33 million $ 50,685
Jan 12, 12 PM $ 0.00142
-0.42%
$ 1.35 million $ 50,641
Jan 12, 11 AM $ 0.00144
+0.96%
$ 1.36 million $ 51,132
Jan 12, 10 AM $ 0.00143
+1.58%
$ 1.36 million $ 49,857
Jan 12, 9 AM $ 0.00141
+0.83%
$ 1.34 million $ 48,606
Jan 12, 8 AM $ 0.0014
+0.23%
$ 1.33 million $ 48,773
Jan 12, 7 AM $ 0.0014
-0.42%
$ 1.33 million $ 49,918
Jan 12, 6 AM $ 0.00141
-0.40%
$ 1.34 million $ 49,387
Jan 12, 5 AM $ 0.00142
+0.19%
$ 1.34 million $ 49,465
Jan 12, 4 AM $ 0.00141
-0.95%
$ 1.34 million $ 48,343
Jan 12, 3 AM $ 0.00142
+0.35%
$ 1.35 million $ 48,603
Jan 12, 1 AM $ 0.00141
-0.53%
$ 1.34 million $ 49,703
Jan 12, 12 AM $ 0.00142
+0.38%
$ 1.35 million $ 49,464
Jan 11, 11 PM $ 0.00142
+0.27%
$ 1.34 million $ 49,544
Jan 11, 10 PM $ 0.00141
+0.05%
$ 1.34 million $ 49,363
Jan 11, 9 PM $ 0.0014
-1.00%
$ 1.33 million $ 49,068
Jan 11, 8 PM $ 0.00142
+0.72%
$ 1.34 million $ 49,047
Jan 11, 7 PM $ 0.00141
-0.51%
$ 1.33 million $ 49,201
Jan 11, 6 PM $ 0.00141
-0.56%
$ 1.34 million $ 49,332
Jan 11, 5 PM $ 0.00142
-0.47%
$ 1.35 million $ 49,504
Jan 11, 4 PM $ 0.00143
-0.56%
$ 1.36 million $ 49,458