POM Historical Data

POM Page 15
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.00142
-0.47%
$ 1.35 million $ 49,504
Jan 11, 4 PM $ 0.00143
-0.56%
$ 1.36 million $ 49,458
Jan 11, 3 PM $ 0.00144
-0.51%
$ 1.37 million $ 49,072
Jan 11, 2 PM $ 0.00145
-0.02%
$ 1.38 million $ 48,765
Jan 11, 1 PM $ 0.00145
-1.61%
$ 1.38 million $ 47,545
Jan 11, 12 PM $ 0.00148
+0.57%
$ 1.41 million $ 47,826
Jan 11, 11 AM $ 0.00147
-0.54%
$ 1.4 million $ 47,194
Jan 11, 10 AM $ 0.00147
-1.30%
$ 1.4 million $ 46,351
Jan 11, 9 AM $ 0.0015
-1.59%
$ 1.43 million $ 46,006
Jan 11, 8 AM $ 0.00153
-0.19%
$ 1.45 million $ 45,172
Jan 11, 7 AM $ 0.00153
+7.02%
$ 1.45 million $ 44,558
Jan 11, 6 AM $ 0.00143
-0.68%
$ 1.36 million $ 34,826
Jan 11, 5 AM $ 0.00144
+1.23%
$ 1.36 million $ 34,015
Jan 11, 4 AM $ 0.00142
+0.52%
$ 1.34 million $ 33,171
Jan 11, 3 AM $ 0.00142
-0.85%
$ 1.35 million $ 32,305
Jan 10, 7 PM $ 0.00142
-0.03%
$ 1.35 million $ 32,464
Jan 10, 6 PM $ 0.00142
+0.72%
$ 1.35 million $ 32,054
Jan 10, 5 PM $ 0.00142
-0.24%
$ 1.35 million $ 31,503
Jan 10, 4 PM $ 0.00143
+0.58%
$ 1.35 million $ 31,092
Jan 10, 3 PM $ 0.00142
-0.40%
$ 1.35 million $ 30,950
Jan 10, 2 PM $ 0.00142
-0.05%
$ 1.34 million $ 30,908
Jan 10, 1 PM $ 0.00143
+0.41%
$ 1.36 million $ 30,700
Jan 10, 12 PM $ 0.00143
+0.54%
$ 1.35 million $ 30,051
Jan 10, 11 AM $ 0.00142
-0.20%
$ 1.35 million $ 29,952
Jan 10, 10 AM $ 0.00142
-0.21%
$ 1.35 million $ 29,727
Jan 10, 9 AM $ 0.00142
-0.07%
$ 1.35 million $ 29,759
Jan 10, 8 AM $ 0.00142
-0.09%
$ 1.35 million $ 30,012
Jan 10, 7 AM $ 0.00142
+0.00%
$ 1.35 million $ 29,954
Jan 10, 6 AM $ 0.00142
-0.36%
$ 1.35 million $ 29,563
Jan 10, 5 AM $ 0.00141
-0.35%
$ 1.34 million $ 29,521
Jan 10, 4 AM $ 0.00142
+0.86%
$ 1.35 million $ 29,347
Jan 10, 3 AM $ 0.0014
+0.26%
$ 1.33 million $ 28,717
Jan 10, 2 AM $ 0.00142
+0.40%
$ 1.35 million $ 28,443
Jan 10, 1 AM $ 0.00142
+0.30%
$ 1.35 million $ 28,395
Jan 10, 12 AM $ 0.00142
+0.00%
$ 1.35 million $ 28,411
Jan 9, 11 PM $ 0.00142
-0.09%
$ 1.35 million $ 28,467
Jan 9, 10 PM $ 0.00142
+0.25%
$ 1.35 million $ 28,425
Jan 9, 9 PM $ 0.00142
-0.39%
$ 1.35 million $ 28,316
Jan 9, 8 PM $ 0.00142
-0.33%
$ 1.35 million $ 28,246
Jan 9, 7 PM $ 0.00143
-0.33%
$ 1.35 million $ 28,562
Jan 9, 6 PM $ 0.00143
+0.07%
$ 1.36 million $ 28,417
Jan 9, 3 PM $ 0.00142
+0.22%
$ 1.35 million $ 28,085
Jan 9, 2 PM $ 0.00142
+0.00%
$ 1.34 million $ 27,849
Jan 9, 1 PM $ 0.00142
-1.03%
$ 1.34 million $ 27,552
Jan 9, 12 PM $ 0.00141
-0.01%
$ 1.34 million $ 27,446
Jan 9, 11 AM $ 0.00142
+0.45%
$ 1.35 million $ 27,118
Jan 9, 10 AM $ 0.00141
-0.20%
$ 1.34 million $ 26,658
Jan 9, 9 AM $ 0.00141
-1.06%
$ 1.34 million $ 26,371
Jan 9, 8 AM $ 0.00142
+0.22%
$ 1.35 million $ 25,969
Jan 9, 7 AM $ 0.00142
-0.05%
$ 1.34 million $ 25,545