POM Historical Data

POM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.00114
-0.54%
$ 1.09 million $ 4,121
Jun 20, 8 AM $ 0.00113
-0.35%
$ 1.07 million $ 3,558
Jun 20, 7 AM $ 0.00115
+0.21%
$ 1.09 million $ 2,813
Jun 20, 6 AM $ 0.00115
+0.01%
$ 1.09 million $ 3,845
Jun 20, 5 AM $ 0.00115
+0.20%
$ 1.09 million $ 3,852
Jun 20, 4 AM $ 0.00115
-0.34%
$ 1.09 million $ 4,538
Jun 20, 3 AM $ 0.00115
+0.02%
$ 1.09 million $ 4,688
Jun 20, 2 AM $ 0.00115
+0.09%
$ 1.09 million $ 4,703
Jun 20, 1 AM $ 0.00115
+0.13%
$ 1.09 million $ 4,712
Jun 20, 12 AM $ 0.00115
+0.10%
$ 1.09 million $ 4,715
Jun 19, 11 PM $ 0.00115
+0.04%
$ 1.09 million $ 4,915
Jun 19, 10 PM $ 0.00115
+0.04%
$ 1.09 million $ 4,916
Jun 19, 9 PM $ 0.00114
+0.00%
$ 1.09 million $ 4,666
Jun 19, 5 PM $ 0.00115
+0.00%
$ 1.09 million $ 4,749
Jun 19, 2 PM $ 0.00115
+0.00%
$ 1.09 million $ 5,990
Jun 19, 1 PM $ 0.00115
+2.96%
$ 1.09 million $ 5,949
Jun 19, 12 PM $ 0.00111
+0.01%
$ 1.06 million $ 5,109
Jun 19, 9 AM $ 0.00111
+0.00%
$ 1.06 million $ 5,653
Jun 19, 8 AM $ 0.00113
-0.03%
$ 1.07 million $ 5,448
Jun 19, 7 AM $ 0.00113
-2.35%
$ 1.07 million $ 5,718
Jun 19, 6 AM $ 0.00115
-0.15%
$ 1.1 million $ 5,515
Jun 19, 5 AM $ 0.00116
-1.57%
$ 1.1 million $ 5,592
Jun 19, 4 AM $ 0.00117
-0.59%
$ 1.11 million $ 6,104
Jun 19, 3 AM $ 0.00118
+0.13%
$ 1.12 million $ 5,901
Jun 19, 2 AM $ 0.00118
+0.12%
$ 1.12 million $ 6,438
Jun 19, 1 AM $ 0.00118
+0.04%
$ 1.12 million $ 6,422
Jun 19, 12 AM $ 0.00118
-0.64%
$ 1.12 million $ 6,402
Jun 18, 11 PM $ 0.00118
+0.03%
$ 1.12 million $ 6,587
Jun 18, 10 PM $ 0.00118
+0.00%
$ 1.12 million $ 7,342
Jun 18, 6 PM $ 0.00118
+0.02%
$ 1.12 million $ 8,794
Jun 18, 5 PM $ 0.00118
+0.25%
$ 1.12 million $ 8,812
Jun 18, 4 PM $ 0.00118
-0.80%
$ 1.12 million $ 8,829
Jun 18, 3 PM $ 0.00119
-0.81%
$ 1.13 million $ 9,033
Jun 18, 2 PM $ 0.0012
-1.08%
$ 1.14 million $ 8,756
Jun 18, 1 PM $ 0.00121
+1.18%
$ 1.15 million $ 8,805
Jun 18, 12 PM $ 0.0012
+0.06%
$ 1.14 million $ 9,242
Jun 18, 10 AM $ 0.00119
+0.98%
$ 1.13 million $ 10,046
Jun 18, 9 AM $ 0.00118
-0.35%
$ 1.12 million $ 9,973
Jun 18, 8 AM $ 0.00118
-0.77%
$ 1.12 million $ 9,828
Jun 18, 7 AM $ 0.00119
-1.42%
$ 1.13 million $ 9,553
Jun 18, 6 AM $ 0.00121
-0.16%
$ 1.15 million $ 9,033
Jun 18, 5 AM $ 0.00123
-1.19%
$ 1.16 million $ 8,425
Jun 18, 4 AM $ 0.00124
-0.32%
$ 1.18 million $ 8,801
Jun 18, 3 AM $ 0.00125
-1.30%
$ 1.18 million $ 8,724
Jun 18, 2 AM $ 0.00126
+0.09%
$ 1.2 million $ 8,337
Jun 18, 1 AM $ 0.00126
+0.12%
$ 1.2 million $ 8,396
Jun 18, 12 AM $ 0.00126
+0.07%
$ 1.19 million $ 8,347
Jun 17, 11 PM $ 0.00126
-2.35%
$ 1.19 million $ 8,381
Jun 17, 10 PM $ 0.00129
-1.34%
$ 1.22 million $ 7,810
Jun 17, 9 PM $ 0.0013
-0.05%
$ 1.24 million $ 7,232