POM Historical Data

POM Page 16
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.00142
-0.05%
$ 1.34 million $ 25,545
Jan 9, 6 AM $ 0.0014
-0.97%
$ 1.33 million $ 25,196
Jan 9, 5 AM $ 0.00142
-0.49%
$ 1.34 million $ 25,218
Jan 9, 4 AM $ 0.00143
+0.00%
$ 1.35 million $ 25,148
Jan 9, 3 AM $ 0.00143
-0.23%
$ 1.36 million $ 24,860
Jan 9, 2 AM $ 0.00144
+0.35%
$ 1.36 million $ 24,748
Jan 9, 1 AM $ 0.00143
+0.00%
$ 1.36 million $ 24,639
Jan 9, 12 AM $ 0.00144
-0.06%
$ 1.36 million $ 24,412
Jan 8, 11 PM $ 0.00143
-0.13%
$ 1.36 million $ 24,384
Jan 8, 10 PM $ 0.00144
-0.12%
$ 1.36 million $ 24,362
Jan 8, 9 PM $ 0.00144
-3.46%
$ 1.37 million $ 24,336
Jan 8, 8 PM $ 0.0015
-0.87%
$ 1.42 million $ 23,369
Jan 8, 7 PM $ 0.00151
-0.08%
$ 1.43 million $ 22,999
Jan 8, 6 PM $ 0.00151
+0.42%
$ 1.43 million $ 22,899
Jan 8, 5 PM $ 0.00151
-0.55%
$ 1.43 million $ 22,825
Jan 8, 4 PM $ 0.00151
-0.47%
$ 1.44 million $ 22,556
Jan 8, 3 PM $ 0.00153
+0.01%
$ 1.45 million $ 22,266
Jan 8, 2 PM $ 0.00153
+0.66%
$ 1.45 million $ 22,000
Jan 8, 1 PM $ 0.00152
+0.26%
$ 1.45 million $ 21,990
Jan 8, 12 PM $ 0.00152
-0.33%
$ 1.44 million $ 21,924
Jan 8, 11 AM $ 0.00153
+0.06%
$ 1.45 million $ 21,459
Jan 8, 10 AM $ 0.00153
+0.30%
$ 1.45 million $ 21,327
Jan 8, 9 AM $ 0.00152
-0.12%
$ 1.44 million $ 21,105
Jan 8, 8 AM $ 0.00152
-0.25%
$ 1.45 million $ 21,027
Jan 8, 7 AM $ 0.00153
+0.12%
$ 1.45 million $ 20,550
Jan 8, 6 AM $ 0.00152
+0.84%
$ 1.45 million $ 20,243
Jan 8, 5 AM $ 0.00151
-0.70%
$ 1.43 million $ 19,809
Jan 8, 4 AM $ 0.00152
+0.25%
$ 1.44 million $ 19,672
Jan 8, 3 AM $ 0.00152
-0.15%
$ 1.44 million $ 19,690
Jan 8, 1 AM $ 0.00153
+0.00%
$ 1.45 million $ 19,208
Jan 8, 12 AM $ 0.00154
+0.28%
$ 1.46 million $ 19,159
Jan 7, 11 PM $ 0.00154
+0.21%
$ 1.46 million $ 19,160
Jan 7, 10 PM $ 0.00153
+0.00%
$ 1.45 million $ 18,927
Jan 7, 9 PM $ 0.00153
-0.20%
$ 1.45 million $ 18,946
Jan 7, 8 PM $ 0.00153
+0.23%
$ 1.45 million $ 18,893
Jan 7, 7 PM $ 0.00153
+0.09%
$ 1.45 million $ 18,805
Jan 7, 6 PM $ 0.00153
+0.14%
$ 1.45 million $ 18,718
Jan 7, 5 PM $ 0.00152
-0.03%
$ 1.44 million $ 18,558
Jan 7, 4 PM $ 0.00152
+0.02%
$ 1.45 million $ 18,569
Jan 7, 3 PM $ 0.00152
+0.23%
$ 1.45 million $ 18,517
Jan 7, 2 PM $ 0.00152
-0.23%
$ 1.44 million $ 18,346
Jan 7, 1 PM $ 0.00152
+0.10%
$ 1.45 million $ 17,845
Jan 7, 12 PM $ 0.00152
+0.05%
$ 1.45 million $ 17,622
Jan 7, 11 AM $ 0.00153
+0.54%
$ 1.45 million $ 17,510
Jan 7, 10 AM $ 0.00151
-2.71%
$ 1.44 million $ 16,777
Jan 7, 9 AM $ 0.00155
-0.82%
$ 1.48 million $ 15,267
Jan 7, 8 AM $ 0.00157
-0.18%
$ 1.49 million $ 14,065
Jan 7, 7 AM $ 0.00157
-0.27%
$ 1.49 million $ 13,689
Jan 7, 6 AM $ 0.00158
+0.14%
$ 1.5 million $ 13,620
Jan 7, 5 AM $ 0.00158
-0.35%
$ 1.5 million $ 13,394