POM Historical Data

POM Page 17
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.00158
-0.35%
$ 1.5 million $ 13,394
Jan 7, 4 AM $ 0.00158
+0.33%
$ 1.5 million $ 12,760
Jan 7, 3 AM $ 0.00158
-0.10%
$ 1.5 million $ 12,569
Jan 7, 2 AM $ 0.00158
+0.00%
$ 1.5 million $ 12,039
Jan 7, 1 AM $ 0.00159
+0.09%
$ 1.51 million $ 11,854
Jan 7, 12 AM $ 0.00158
+0.00%
$ 1.5 million $ 11,884
Jan 6, 11 PM $ 0.00159
+0.00%
$ 1.51 million $ 11,819
Jan 6, 10 PM $ 0.00159
-0.24%
$ 1.51 million $ 11,835
Jan 6, 9 PM $ 0.00159
+0.05%
$ 1.51 million $ 11,814
Jan 6, 8 PM $ 0.00159
+0.12%
$ 1.51 million $ 11,875
Jan 6, 7 PM $ 0.00164
+0.18%
$ 1.55 million $ 10,777
Jan 6, 6 PM $ 0.00163
-0.34%
$ 1.55 million $ 10,871
Jan 6, 5 PM $ 0.00164
+0.02%
$ 1.55 million $ 10,920
Jan 6, 4 PM $ 0.00164
+0.30%
$ 1.56 million $ 10,931
Jan 6, 3 PM $ 0.00163
+0.35%
$ 1.55 million $ 10,957
Jan 6, 2 PM $ 0.00163
-0.42%
$ 1.55 million $ 11,002
Jan 6, 1 PM $ 0.00163
+0.32%
$ 1.55 million $ 10,605
Jan 6, 12 PM $ 0.00163
-0.41%
$ 1.55 million $ 10,623
Jan 6, 10 AM $ 0.00164
+0.49%
$ 1.56 million $ 10,021
Jan 6, 9 AM $ 0.00163
+0.48%
$ 1.55 million $ 10,365
Jan 6, 8 AM $ 0.00162
-0.12%
$ 1.54 million $ 10,471
Jan 6, 7 AM $ 0.00163
-0.50%
$ 1.55 million $ 10,033
Jan 6, 6 AM $ 0.00164
-0.04%
$ 1.56 million $ 9,972
Jan 6, 5 AM $ 0.00164
+0.40%
$ 1.56 million $ 9,972
Jan 6, 4 AM $ 0.00164
+0.39%
$ 1.56 million $ 10,193
Jan 6, 3 AM $ 0.00164
+0.29%
$ 1.55 million $ 10,270
Jan 6, 1 AM $ 0.00164
+0.00%
$ 1.55 million $ 10,134
Jan 6, 12 AM $ 0.00163
+0.00%
$ 1.55 million $ 10,092
Jan 5, 11 PM $ 0.00163
+0.31%
$ 1.55 million $ 10,041
Jan 5, 10 PM $ 0.00163
-0.11%
$ 1.55 million $ 9,916
Jan 5, 9 PM $ 0.00163
-2.71%
$ 1.55 million $ 9,774
Jan 5, 8 PM $ 0.00167
-0.39%
$ 1.59 million $ 8,410
Jan 5, 7 PM $ 0.00168
-0.71%
$ 1.59 million $ 8,169
Jan 5, 6 PM $ 0.0017
-1.10%
$ 1.61 million $ 7,679
Jan 5, 5 PM $ 0.00171
-0.55%
$ 1.63 million $ 7,065
Jan 5, 4 PM $ 0.00172
-0.11%
$ 1.63 million $ 6,572
Jan 5, 3 PM $ 0.00172
-0.76%
$ 1.63 million $ 6,665
Jan 5, 2 PM $ 0.00173
-0.08%
$ 1.64 million $ 6,122
Jan 5, 1 PM $ 0.00173
+0.64%
$ 1.64 million $ 5,648
Jan 5, 12 PM $ 0.00171
+0.22%
$ 1.63 million $ 5,694
Jan 5, 11 AM $ 0.00171
-0.48%
$ 1.62 million $ 5,515
Jan 5, 10 AM $ 0.00171
-0.20%
$ 1.62 million $ 5,039
Jan 5, 9 AM $ 0.00171
-0.51%
$ 1.62 million $ 55
Jan 5, 8 AM $ 0.00171
+0.28%
$ 1.63 million $ 174
Jan 5, 7 AM $ 0.00171
+0.49%
$ 1.62 million $ 68
Jan 5, 6 AM $ 0.0017
+0.00%
$ 1.62 million $ 237
Jan 5, 5 AM $ 0.0017
+0.49%
$ 1.62 million $ 933
Jan 5, 4 AM $ 0.0017
+1.29%
$ 1.61 million $ 25
Jan 4, 10 PM $ 0.0017
-0.14%
$ 1.62 million $ 20
Jan 4, 8 PM $ 0.00169
-0.54%
$ 1.61 million $ 42