POM Historical Data

POM Page 19
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.00173
-1.35%
$ 1.64 million $ 35,637
Jan 2, 2 PM $ 0.00176
+0.34%
$ 1.67 million $ 31,718
Jan 2, 1 PM $ 0.00176
-1.45%
$ 1.67 million $ 74,707
Jan 2, 12 PM $ 0.00178
+12.84%
$ 1.69 million $ 73,480
Jan 2, 11 AM $ 0.00158
+1.04%
$ 1.5 million $ 56,430
Jan 2, 10 AM $ 0.00157
-0.24%
$ 1.49 million $ 56,025
Jan 2, 9 AM $ 0.00158
-0.68%
$ 1.5 million $ 54,745
Jan 2, 8 AM $ 0.0016
+4.17%
$ 1.53 million $ 54,147
Jan 2, 7 AM $ 0.00154
+0.30%
$ 1.47 million $ 49,465
Jan 2, 6 AM $ 0.00153
+0.90%
$ 1.46 million $ 48,133
Jan 2, 5 AM $ 0.00153
+0.87%
$ 1.47 million $ 47,920
Jan 2, 4 AM $ 0.00153
+0.38%
$ 1.46 million $ 47,095
Jan 2, 3 AM $ 0.00153
+2.54%
$ 1.46 million $ 46,628
Jan 2, 2 AM $ 0.00149
+0.00%
$ 1.43 million $ 44,601
Jan 2, 1 AM $ 0.00149
-0.08%
$ 1.43 million $ 44,546
Jan 2, 12 AM $ 0.00149
+0.20%
$ 1.43 million $ 44,027
Jan 1, 11 PM $ 0.00149
-0.03%
$ 1.42 million $ 43,597
Jan 1, 10 PM $ 0.00149
-0.06%
$ 1.42 million $ 43,062
Jan 1, 9 PM $ 0.00149
-0.15%
$ 1.43 million $ 42,927
Jan 1, 8 PM $ 0.00149
-0.40%
$ 1.43 million $ 42,863
Jan 1, 7 PM $ 0.0015
-0.33%
$ 1.43 million $ 42,756
Jan 1, 6 PM $ 0.0015
+0.23%
$ 1.44 million $ 42,579
Jan 1, 5 PM $ 0.0015
-0.95%
$ 1.44 million $ 42,303
Jan 1, 4 PM $ 0.00151
+1.81%
$ 1.45 million $ 41,300
Jan 1, 3 PM $ 0.00149
+0.94%
$ 1.42 million $ 40,219
Jan 1, 2 PM $ 0.00147
+0.49%
$ 1.41 million $ 39,725
Jan 1, 1 PM $ 0.00146
+0.69%
$ 1.4 million $ 39,059
Jan 1, 12 PM $ 0.00145
+0.51%
$ 1.38 million $ 38,010
Jan 1, 11 AM $ 0.00144
-0.19%
$ 1.38 million $ 37,490
Jan 1, 10 AM $ 0.00144
-1.71%
$ 1.38 million $ 36,139
Jan 1, 9 AM $ 0.00147
-0.69%
$ 1.4 million $ 35,460
Jan 1, 8 AM $ 0.00147
+0.09%
$ 1.41 million $ 34,213
Jan 1, 7 AM $ 0.00147
-0.77%
$ 1.41 million $ 34,136
Jan 1, 6 AM $ 0.00148
+1.59%
$ 1.42 million $ 33,193
Jan 1, 5 AM $ 0.00146
+0.43%
$ 1.4 million $ 32,222
Jan 1, 4 AM $ 0.00147
+0.37%
$ 1.4 million $ 31,888
Jan 1, 3 AM $ 0.00146
+0.26%
$ 1.4 million $ 31,413
Jan 1, 2 AM $ 0.00145
-0.15%
$ 1.39 million $ 31,615
Jan 1, 1 AM $ 0.00146
-0.25%
$ 1.39 million $ 31,218
Jan 1, 12 AM $ 0.00146
-0.11%
$ 1.4 million $ 31,259
Dec 31, 11 PM $ 0.00146
-0.02%
$ 1.4 million $ 31,259
Dec 31, 10 PM $ 0.00146
+0.08%
$ 1.4 million $ 31,114
Dec 31, 9 PM $ 0.00146
-0.12%
$ 1.4 million $ 31,143
Dec 31, 8 PM $ 0.00146
-0.72%
$ 1.4 million $ 30,949
Dec 31, 7 PM $ 0.00147
-0.68%
$ 1.41 million $ 30,849
Dec 31, 6 PM $ 0.00148
-1.08%
$ 1.42 million $ 30,307
Dec 31, 5 PM $ 0.0015
-0.72%
$ 1.44 million $ 30,233
Dec 31, 4 PM $ 0.00151
+0.12%
$ 1.45 million $ 30,118
Oct 13, 11 AM $ 0.000232
-0.13%
$ 222,145 $ 1,311
Oct 13, 7 AM $ 0.000231
+0.00%
$ 221,170 $ 1,268