POM Historical Data

POM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.000974
+0.31%
$ -- $ 738
Feb 17, 2026 $ 0.000969
-0.26%
$ -- $ 865
Feb 16, 2026 $ 0.000976
-0.67%
$ -- $ 769
Feb 15, 2026 $ 0.000986
+0.61%
$ -- $ 1,339
Feb 14, 2026 $ 0.000984
-0.43%
$ 933,917 $ 264
Feb 13, 2026 $ 0.000975
-0.25%
$ -- $ 282
Feb 12, 2026 $ 0.000975
+1.24%
$ -- $ 898
Feb 11, 2026 $ 0.000967
+0.29%
$ -- $ 935
Feb 10, 2026 $ 0.000961
-1.08%
$ -- $ 2,331
Feb 9, 2026 $ 0.000991
+0.04%
$ 940,774 $ 65
Feb 8, 2026 $ 0.000989
-1.31%
$ 939,051 $ 2,693
Feb 7, 2026 $ 0.001
-0.26%
$ -- $ 2,597
Feb 6, 2026 $ 0.00101
-0.61%
$ -- $ 1,185
Feb 5, 2026 $ 0.00101
-1.38%
$ 963,132 $ 2,933
Feb 4, 2026 $ 0.00103
+0.38%
$ 974,728 $ 2,981
Feb 3, 2026 $ 0.00102
+0.70%
$ -- $ 4,232
Feb 2, 2026 $ 0.000988
+0.61%
$ -- $ 1,592
Feb 1, 2026 $ 0.000984
+0.33%
$ -- $ 402
Jan 31, 2026 $ 0.000977
-1.22%
$ 927,485 $ 169
Jan 30, 2026 $ 0.000982
-1.50%
$ -- $ 1,533
Jan 29, 2026 $ 0.000997
-0.84%
$ -- $ 194
Jan 28, 2026 $ 0.000996
+0.49%
$ 945,414 $ 1,037
Jan 27, 2026 $ 0.00099
-1.73%
$ 939,652 $ 5,730
Jan 26, 2026 $ 0.00101
-1.15%
$ -- $ 2,185
Jan 25, 2026 $ 0.00102
-1.89%
$ 966,271 $ 2,080
Jan 24, 2026 $ 0.00103
+6.23%
$ -- $ 6,220
Jan 23, 2026 $ 0.000971
-4.78%
$ 922,325 $ 3,881
Jan 22, 2026 $ 0.00102
-1.69%
$ 968,292 $ 1,335
Jan 21, 2026 $ 0.00104
-0.49%
$ 986,457 $ 3,885
Jan 20, 2026 $ 0.00104
-1.03%
$ 992,098 $ 8,371
Jan 19, 2026 $ 0.00105
-4.00%
$ 1 million $ 4,534
Jan 18, 2026 $ 0.0011
-2.08%
$ 1.04 million $ 3,313
Jan 17, 2026 $ 0.00114
-1.38%
$ 1.08 million $ 1,744
Jan 16, 2026 $ 0.00115
+4.85%
$ 1.1 million $ 13,178
Jan 15, 2026 $ 0.0011
-5.17%
$ 1.04 million $ 7,427
Jan 14, 2026 $ 0.00117
-7.75%
$ 1.11 million $ 9,020
Jan 13, 2026 $ 0.00127
-5.79%
$ 1.21 million $ 5,793
Jan 12, 2026 $ 0.0014
-1.29%
$ 1.33 million $ 52,181
Jan 11, 2026 $ 0.00142
-1.00%
$ 1.34 million $ 49,544
Jan 10, 2026 $ 0.00142
+0.23%
$ 1.35 million $ 32,464
Jan 9, 2026 $ 0.00142
-1.15%
$ 1.35 million $ 28,467
Jan 8, 2026 $ 0.00143
-6.31%
$ 1.36 million $ 24,384
Jan 7, 2026 $ 0.00154
-3.01%
$ 1.46 million $ 19,160
Jan 6, 2026 $ 0.00159
-2.67%
$ 1.51 million $ 11,819
Jan 5, 2026 $ 0.00163
-2.79%
$ 1.55 million $ 10,041
Jan 4, 2026 $ 0.0017
+3.43%
$ 1.62 million $ 20
Jan 3, 2026 $ 0.00166
-6.44%
$ 1.57 million $ 38
Jan 2, 2026 $ 0.00176
+18.57%
$ 1.67 million $ 37,948
Jan 1, 2026 $ 0.00149
+1.76%
$ 1.42 million $ 43,597
Dec 31, 2025 $ 0.00146
-3.20%
$ 1.4 million $ 31,114