POM Historical Data

POM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 0.00125
-1.30%
$ 1.18 million $ 8,724
Jun 18, 2 AM $ 0.00126
+0.09%
$ 1.2 million $ 8,337
Jun 18, 1 AM $ 0.00126
+0.12%
$ 1.2 million $ 8,396
Jun 18, 12 AM $ 0.00126
+0.07%
$ 1.19 million $ 8,347
Jun 17, 11 PM $ 0.00126
-2.35%
$ 1.19 million $ 8,381
Jun 17, 10 PM $ 0.00129
-1.34%
$ 1.22 million $ 7,810
Jun 17, 9 PM $ 0.0013
-0.05%
$ 1.24 million $ 7,232
Jun 17, 8 PM $ 0.0013
+0.23%
$ 1.24 million $ 7,161
Jun 17, 7 PM $ 0.00131
-0.60%
$ 1.24 million $ 6,887
Jun 17, 6 PM $ 0.00131
+0.22%
$ 1.25 million $ 6,389
Jun 17, 5 PM $ 0.00131
+0.03%
$ 1.25 million $ 6,271
Jun 17, 4 PM $ 0.00131
-1.34%
$ 1.25 million $ 6,539
Jun 17, 3 PM $ 0.00133
+0.00%
$ 1.26 million $ 6,261
Jun 17, 2 PM $ 0.00133
-0.82%
$ 1.26 million $ 6,135
Jun 17, 1 PM $ 0.00135
-0.84%
$ 1.28 million $ 5,993
Jun 17, 12 PM $ 0.00136
-0.74%
$ 1.29 million $ 5,310
Jun 17, 11 AM $ 0.00139
-1.25%
$ 1.32 million $ 4,822
Jun 17, 10 AM $ 0.00139
-0.03%
$ 1.32 million $ 4,416
Jun 17, 9 AM $ 0.0014
-1.19%
$ 1.33 million $ 4,402
Jun 17, 7 AM $ 0.00143
+0.04%
$ 1.35 million $ 5,360
Jun 17, 6 AM $ 0.00143
-0.05%
$ 1.35 million $ 5,907
Jun 17, 5 AM $ 0.00142
-1.09%
$ 1.35 million $ 6,181
Jun 17, 4 AM $ 0.00144
+0.04%
$ 1.37 million $ 6,818
Jun 17, 3 AM $ 0.00144
+0.15%
$ 1.36 million $ 6,752
Jun 17, 2 AM $ 0.00143
-0.19%
$ 1.36 million $ 6,564
Jun 17, 1 AM $ 0.00143
+0.00%
$ 1.36 million $ 6,470
Jun 17, 12 AM $ 0.00143
+0.00%
$ 1.36 million $ 6,541
Jun 16, 11 PM $ 0.00143
+1.07%
$ 1.36 million $ 6,634
Jun 16, 10 PM $ 0.00142
+0.26%
$ 1.35 million $ 6,174
Jun 16, 9 PM $ 0.00141
-0.07%
$ 1.34 million $ 6,104
Jun 16, 8 PM $ 0.00142
+0.00%
$ 1.34 million $ 6,151
Jun 16, 5 PM $ 0.00142
+0.00%
$ 1.35 million $ 5,913
Jun 16, 4 PM $ 0.00142
+0.00%
$ 1.35 million $ 5,625
Jun 16, 2 PM $ 0.00142
+0.02%
$ 1.35 million $ 6,453
Jun 16, 1 PM $ 0.00144
+0.00%
$ 1.36 million $ 6,338
Jun 16, 12 PM $ 0.00144
-0.92%
$ 1.36 million $ 6,353
Jun 16, 11 AM $ 0.00145
+0.00%
$ 1.38 million $ 6,387
Jun 16, 10 AM $ 0.00145
+0.15%
$ 1.38 million $ 6,382
Jun 16, 9 AM $ 0.00144
-0.06%
$ 1.36 million $ 6,013
Jun 16, 8 AM $ 0.00145
+0.01%
$ 1.38 million $ 5,955
Jun 16, 7 AM $ 0.00145
-0.24%
$ 1.38 million $ 6,436
Jun 16, 6 AM $ 0.00147
+0.18%
$ 1.4 million $ 5,134
Jun 16, 5 AM $ 0.00147
+2.30%
$ 1.39 million $ 5,039
Jun 16, 4 AM $ 0.00143
+0.00%
$ 1.36 million $ 3,948
Jun 16, 3 AM $ 0.00143
+0.05%
$ 1.36 million $ 3,980
Jun 16, 2 AM $ 0.00143
+0.04%
$ 1.36 million $ 4,030
Jun 16, 1 AM $ 0.00143
+0.13%
$ 1.35 million $ 4,534
Jun 16, 12 AM $ 0.00143
+0.13%
$ 1.35 million $ 4,498
Jun 15, 11 PM $ 0.00142
+0.22%
$ 1.35 million $ 4,354
Jun 15, 9 PM $ 0.00142
+0.07%
$ 1.35 million $ 4,656