POM Historical Data

POM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 PM $ 0.000171
-0.67%
$ 162,066 $ 1,282
Aug 6, 4 PM $ 0.000173
-2.11%
$ 163,952 $ 1,115
Aug 6, 2 PM $ 0.000177
+0.00%
$ 168,223 $ 733
Aug 6, 1 PM $ 0.000178
-0.01%
$ 169,143 $ 732
Aug 6, 12 PM $ 0.000178
+0.00%
$ 169,338 $ 714
Aug 6, 11 AM $ 0.000178
-0.53%
$ 169,344 $ 630
Aug 6, 10 AM $ 0.000183
+0.00%
$ 173,325 $ 429
Aug 6, 9 AM $ 0.000185
+0.00%
$ 175,204 $ 354
Aug 6, 2 AM $ 0.000185
+0.00%
$ 175,474 $ 410
Aug 5, 11 PM $ 0.000185
+0.00%
$ 175,718 $ 576
Aug 5, 11 AM $ 0.000185
+0.00%
$ 175,523 $ 595
Aug 5, 10 AM $ 0.000185
+1.08%
$ 175,202 $ 510
Aug 5, 5 AM $ 0.000182
-0.01%
$ 172,776 $ 361
Aug 5, 4 AM $ 0.000182
+0.00%
$ -- $ 359
Aug 5, 3 AM $ 0.000182
+0.00%
$ 172,842 $ 268
Aug 5, 2 AM $ 0.000183
+0.00%
$ 173,773 $ 551
Aug 5, 1 AM $ 0.000185
+0.00%
$ 175,681 $ 406
Aug 4, 9 PM $ 0.000185
+0.00%
$ 175,697 $ 16,912
Aug 4, 3 PM $ 0.000185
+0.00%
$ 175,697 $ 17,161
Aug 4, 2 PM $ 0.000185
+0.01%
$ 175,726 $ 17,291
Aug 4, 1 PM $ 0.000186
+0.00%
$ 176,154 $ 17,456
Aug 4, 11 AM $ 0.000186
+0.00%
$ 176,152 $ 17,456
Aug 4, 9 AM $ 0.000186
+0.01%
$ 176,187 $ 17,453
Aug 4, 7 AM $ 0.000186
+0.01%
$ 176,154 $ 17,447
Aug 4, 5 AM $ 0.000186
+0.00%
$ 176,129 $ 17,384
Aug 4, 2 AM $ 0.000185
-1.70%
$ 175,816 $ 17,391
Aug 4, 1 AM $ 0.000188
+0.18%
$ 178,806 $ 17,342
Aug 4, 12 AM $ 0.000188
-2.69%
$ 178,291 $ 17,271
Aug 3, 11 PM $ 0.000193
-15.31%
$ 183,116 $ 14,054
Aug 3, 10 PM $ 0.000228
-49.53%
$ 216,536 $ 11,046
Aug 3, 9 PM $ 0.000454
-0.42%
$ 431,137 $ 1,393
Aug 3, 6 PM $ 0.000456
+0.00%
$ 433,165 $ 815
Aug 3, 4 PM $ 0.000467
+0.00%
$ 442,941 $ 798
Aug 3, 3 PM $ 0.000467
+0.00%
$ 443,239 $ 796
Aug 3, 2 PM $ 0.000467
-1.65%
$ 443,288 $ 729
Aug 3, 1 PM $ 0.000476
+0.00%
$ 452,300 $ 49
Aug 3, 6 AM $ 0.00048
+0.00%
$ 456,028 $ 450
Aug 3, 4 AM $ 0.00048
+0.00%
$ 456,022 $ 495
Aug 3, 1 AM $ 0.00048
+0.00%
$ 456,018 $ 650
Aug 2, 12 PM $ 0.000479
+0.74%
$ 455,205 $ 528
Aug 2, 6 AM $ 0.000472
+0.00%
$ 448,490 $ 602
Aug 2, 3 AM $ 0.000473
+0.00%
$ 449,246 $ 399
Aug 1, 10 PM $ 0.000477
+0.00%
$ 452,723 $ 355
Aug 1, 5 PM $ 0.000478
+0.00%
$ 453,517 $ 332
Aug 1, 4 PM $ 0.000478
-0.01%
$ 453,917 $ 331
Aug 1, 11 AM $ 0.000478
+0.00%
$ 454,003 $ 149
Aug 1, 10 AM $ 0.000484
+0.00%
$ 459,510 $ 149
Aug 1, 4 AM $ 0.000484
+0.00%
$ 459,522 $ 500
Aug 1, 1 AM $ 0.000484
+0.00%
$ 459,539 $ 563
Jul 31, 9 PM $ 0.000484
+0.00%
$ -- $ 670