POM Historical Data

POM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.000412
+0.00%
$ 391,621 $ 453
Mar 28, 2 AM $ 0.000411
+0.00%
$ 390,402 $ 638
Mar 27, 7 PM $ 0.000402
+0.00%
$ -- $ 633
Mar 27, 4 PM $ 0.00041
+0.00%
$ 388,921 $ 628
Mar 27, 12 PM $ 0.000411
+0.00%
$ 390,417 $ 614
Mar 27, 11 AM $ 0.000412
+0.16%
$ 390,712 $ 610
Mar 27, 10 AM $ 0.000411
+0.00%
$ 389,807 $ 584
Mar 27, 9 AM $ 0.000411
-2.09%
$ 390,063 $ 588
Mar 27, 8 AM $ 0.000409
+0.00%
$ -- $ 721
Mar 27, 7 AM $ 0.000409
+0.00%
$ 388,205 $ 692
Mar 27, 3 AM $ 0.00041
+0.36%
$ 388,855 $ 563
Mar 27, 2 AM $ 0.000407
+0.00%
$ 386,475 $ 442
Mar 26, 12 PM $ 0.0004
+0.00%
$ 380,057 $ 405
Mar 26, 1 AM $ 0.000407
+0.00%
$ 386,675 $ 411
Mar 25, 8 AM $ 0.000408
+0.00%
$ 387,024 $ 804
Mar 25, 7 AM $ 0.000408
+0.00%
$ 387,149 $ 796
Mar 25, 6 AM $ 0.000408
-1.01%
$ 387,000 $ 797
Mar 25, 5 AM $ 0.000412
+0.22%
$ 390,711 $ 537
Mar 24, 1 AM $ 0.000422
-0.05%
$ 400,206 $ 797
Mar 23, 2 PM $ 0.000419
+0.00%
$ 398,167 $ 727
Mar 23, 1 PM $ 0.000422
+0.00%
$ 400,473 $ 515
Mar 23, 2 AM $ 0.000431
+0.00%
$ 408,736 $ 59
Mar 22, 7 AM $ 0.000432
+0.00%
$ 410,457 $ 305
Mar 22, 4 AM $ 0.000431
+0.00%
$ 408,979 $ 292
Mar 22, 3 AM $ 0.00043
+0.00%
$ 408,132 $ 288
Mar 22, 2 AM $ 0.000431
+0.00%
$ 409,366 $ 273
Mar 22, 1 AM $ 0.000431
+0.17%
$ 409,166 $ 266
Mar 22, 12 AM $ 0.000436
+0.00%
$ 413,984 $ 251
Mar 20, 12 PM $ 0.000438
+0.00%
$ 415,531 $ 736
Mar 20, 10 AM $ 0.000438
+0.20%
$ 416,167 $ 762
Mar 20, 8 AM $ 0.000437
+0.00%
$ 414,526 $ 750
Mar 20, 7 AM $ 0.000436
+0.00%
$ 413,881 $ 739
Mar 20, 6 AM $ 0.000437
+0.14%
$ 414,625 $ 713
Mar 20, 4 AM $ 0.000435
-0.14%
$ 412,600 $ 769
Mar 20, 3 AM $ 0.000435
+0.03%
$ 412,611 $ 728
Mar 20, 2 AM $ 0.000435
-0.44%
$ 412,854 $ 714
Mar 20, 1 AM $ 0.000437
-0.69%
$ 414,721 $ 574
Mar 19, 2 PM $ 0.00044
-0.03%
$ 417,896 $ 1,201
Mar 19, 1 PM $ 0.00044
+0.18%
$ 417,899 $ 1,659
Mar 19, 12 PM $ 0.000439
+0.06%
$ 417,147 $ 1,682
Mar 19, 11 AM $ 0.000439
+0.00%
$ 416,679 $ 1,656
Mar 19, 10 AM $ 0.000439
+0.18%
$ 416,557 $ 1,641
Mar 18, 3 PM $ 0.000445
-0.93%
$ 422,243 $ 4,183
Mar 18, 1 PM $ 0.000458
-0.11%
$ 435,367 $ 5,932
Mar 18, 9 AM $ 0.000457
+0.00%
$ 434,018 $ 6,107
Mar 18, 8 AM $ 0.000456
+2.22%
$ 432,891 $ 6,032
Mar 18, 7 AM $ 0.00043
-1.10%
$ 408,155 $ 4,093
Mar 18, 6 AM $ 0.000434
-0.06%
$ 412,415 $ 3,793
Mar 18, 5 AM $ 0.000435
+2.29%
$ 412,577 $ 3,563
Mar 18, 4 AM $ 0.000419
+0.00%
$ 397,918 $ 2,737