POM Historical Data

POM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.000526
-0.51%
$ 503,039 $ 32,862
Jun 2 $ 0.000528
-9.41%
$ 506,318 $ 11,847
May 26 $ 0.000582
+4.01%
$ 557,117 $ 15,329
May 19 $ 0.00056
-19.49%
$ 559,622 $ 18,381
May 12 $ 0.000662
-10.73%
$ 665,600 $ 31,183
May 5 $ 0.000799
-6.69%
$ 708,968 $ 33,805
Mar 31 $ 0.00188
+3.38%
$ -- $ 38,100
Mar 24 $ 0.00326
-0.46%
$ -- $ 83,279
Mar 17 $ 0.00308
-31.15%
$ -- $ 167,567
Mar 10 $ 0.00312
-1.73%
$ -- $ 489,137
Mar 3 $ 0.00245
+9.18%
$ -- $ 232,471
Feb 24 $ 0.00246
-0.89%
$ -- $ 63,407
Feb 17 $ 0.00343
+96.75%
$ -- $ 15,796
Feb 10 $ 0.0017
-5.72%
$ 1.75 million $ 674,847
Feb 3 $ 0.0016
-65.93%
$ 1.79 million $ 665,938
Jan 27 $ 0.00482
+263.60%
$ 4.82 million $ 651,172
Jan 20 $ 0.00168
+79.19%
$ 1.33 million $ 610,068
Jan 13 $ 0.000711
-38.86%
$ 939,048 $ 711,180
Jan 6 $ 0.000746
+63.48%
$ 1 million $ 1.27 million
Dec 30 $ 0.000595
+17.61%
$ 459,839 $ 760,628
Download