POM Historical Data

POM Page 20
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 AM $ 0.000231
+0.00%
$ 221,170 $ 1,268
Oct 13, 6 AM $ 0.000231
+0.00%
$ 221,350 $ 1,277
Oct 12, 10 PM $ 0.000232
+0.00%
$ 221,973 $ 1,254
Oct 12, 3 PM $ 0.000235
+0.06%
$ 225,299 $ 889
Oct 12, 12 PM $ 0.000236
+0.04%
$ 226,036 $ 856
Oct 12, 11 AM $ 0.000236
+0.00%
$ 225,845 $ 834
Oct 12, 10 AM $ 0.000236
-0.05%
$ 225,619 $ 833
Oct 12, 9 AM $ 0.000236
+0.04%
$ 225,743 $ 813
Oct 12, 8 AM $ 0.000236
+0.00%
$ 225,452 $ 797
Oct 11, 6 PM $ 0.000236
+0.00%
$ 225,619 $ 749
Oct 11, 5 PM $ 0.000236
+0.00%
$ 225,550 $ 739
Oct 11, 3 PM $ 0.000235
-0.17%
$ 225,110 $ 733
Oct 11, 12 PM $ 0.000235
+0.06%
$ 225,321 $ 716
Oct 11, 11 AM $ 0.000235
+0.02%
$ 225,285 $ 715
Oct 10, 1 PM $ 0.000237
-0.02%
$ 226,922 $ 541
Oct 10, 4 AM $ 0.000238
+0.00%
$ 227,438 $ 482
Oct 8, 8 AM $ 0.000239
+0.04%
$ 228,530 $ 312
Oct 8, 6 AM $ 0.00024
+0.00%
$ 229,263 $ 310
Oct 7, 10 AM $ 0.000238
+0.00%
$ 227,963 $ 246
Oct 7, 9 AM $ 0.000238
+0.00%
$ 227,955 $ 237
Oct 7, 5 AM $ 0.000238
+0.13%
$ 227,870 $ 219
Oct 6, 11 AM $ 0.000238
+0.05%
$ 228,131 $ 113
Oct 6, 10 AM $ 0.000238
-0.15%
$ 227,998 $ 113
Oct 6, 9 AM $ 0.000238
+0.02%
$ 228,151 $ 113
Oct 6, 8 AM $ 0.000238
-0.22%
$ 227,730 $ 113
Oct 6, 7 AM $ 0.000238
-0.01%
$ 228,062 $ 113
Oct 6, 6 AM $ 0.000238
-0.07%
$ 227,752 $ 113
Oct 6, 5 AM $ 0.000238
-0.05%
$ 227,749 $ 93
Oct 6, 4 AM $ 0.000238
+0.28%
$ 227,819 $ 84
Oct 6, 3 AM $ 0.000238
+0.14%
$ 227,503 $ 81
Oct 6, 2 AM $ 0.000238
+0.14%
$ 227,713 $ 76
Oct 6, 1 AM $ 0.000238
+0.09%
$ 227,530 $ 77
Oct 6, 12 AM $ 0.000238
-0.07%
$ 227,520 $ 77
Oct 5, 11 PM $ 0.000238
-0.16%
$ 227,469 $ 77
Oct 5, 10 PM $ 0.000238
+0.04%
$ 227,498 $ 77
Oct 5, 9 PM $ 0.000238
-0.11%
$ 227,578 $ 77
Oct 5, 8 PM $ 0.000237
-0.14%
$ 227,212 $ 77
Oct 5, 7 PM $ 0.000238
+0.12%
$ 227,671 $ 77
Oct 5, 6 PM $ 0.000237
-0.03%
$ 227,151 $ 77
Oct 5, 5 PM $ 0.000237
-0.25%
$ 226,696 $ 77
Oct 5, 4 PM $ 0.000237
-0.08%
$ 227,237 $ 77
Oct 5, 3 PM $ 0.000238
+0.06%
$ 227,680 $ 77
Oct 5, 2 PM $ 0.000238
+0.14%
$ 227,538 $ 77
Oct 5, 1 PM $ 0.000237
-0.25%
$ 226,982 $ 77
Oct 5, 12 PM $ 0.000238
-0.10%
$ 227,376 $ 83
Oct 5, 11 AM $ 0.000238
+0.05%
$ 227,718 $ 7
Oct 5, 10 AM $ 0.000238
+0.03%
$ 227,604 $ 7
Oct 5, 9 AM $ 0.000238
+0.16%
$ 227,481 $ 7
Oct 5, 8 AM $ 0.000238
-0.01%
$ 227,554 $ 7
Oct 5, 7 AM $ 0.000238
-0.04%
$ 227,411 $ 7