POM Historical Data

POM Page 21
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 AM $ 0.000238
-0.01%
$ 227,554 $ 7
Oct 5, 7 AM $ 0.000238
-0.04%
$ 227,411 $ 7
Oct 5, 6 AM $ 0.000238
-0.07%
$ 227,334 $ 7
Oct 5, 5 AM $ 0.000238
+0.13%
$ 227,679 $ 7
Oct 5, 4 AM $ 0.000238
+0.09%
$ 227,537 $ 7
Oct 5, 3 AM $ 0.000238
+0.03%
$ 227,554 $ 7
Oct 5, 2 AM $ 0.000237
-0.20%
$ 227,268 $ 7
Oct 5, 1 AM $ 0.000238
-0.07%
$ 227,419 $ 6
Oct 5, 12 AM $ 0.000238
-0.02%
$ 227,717 $ 6
Oct 4, 11 PM $ 0.000238
+0.10%
$ 227,762 $ 5
Oct 4, 10 PM $ 0.000238
-0.06%
$ 227,611 $ 13
Oct 4, 9 PM $ 0.000238
-0.10%
$ 227,659 $ 13
Oct 4, 8 PM $ 0.000238
+0.07%
$ 227,647 $ 27
Oct 4, 7 PM $ 0.000238
+0.09%
$ 227,759 $ 27
Oct 4, 6 PM $ 0.000238
-0.21%
$ 227,382 $ 27
Oct 4, 5 PM $ 0.000238
+0.17%
$ 227,887 $ 27
Oct 4, 4 PM $ 0.000238
-0.07%
$ 227,629 $ 27
Oct 4, 3 PM $ 0.000238
-0.02%
$ 227,385 $ 35
Oct 4, 2 PM $ 0.000238
+0.15%
$ 227,713 $ 48
Oct 4, 1 PM $ 0.000238
+0.09%
$ 227,450 $ 48
Oct 4, 12 PM $ 0.000238
-0.04%
$ 227,765 $ 43
Oct 4, 11 AM $ 0.000238
-0.05%
$ 227,424 $ 43
Oct 4, 10 AM $ 0.000238
+0.21%
$ 227,952 $ 43
Oct 4, 9 AM $ 0.000238
-0.08%
$ 227,398 $ 437
Oct 4, 8 AM $ 0.000238
-0.10%
$ 227,506 $ 439
Oct 4, 7 AM $ 0.000238
+0.03%
$ 227,540 $ 439
Oct 4, 6 AM $ 0.000238
-0.04%
$ 227,387 $ 438
Oct 4, 5 AM $ 0.000238
-0.10%
$ 227,441 $ 438
Oct 4, 4 AM $ 0.000238
+0.12%
$ 227,920 $ 439
Oct 4, 3 AM $ 0.000238
-0.04%
$ 227,530 $ 439
Oct 4, 2 AM $ 0.000238
-0.38%
$ 227,904 $ 453
Oct 4, 1 AM $ 0.000238
-0.15%
$ 227,482 $ 456
Oct 4, 12 AM $ 0.000238
-0.04%
$ 227,355 $ 454
Oct 3, 11 PM $ 0.000238
+0.12%
$ 227,688 $ 453
Oct 3, 10 PM $ 0.000238
+0.20%
$ 227,797 $ 455
Oct 3, 9 PM $ 0.000238
+0.11%
$ 227,374 $ 455
Oct 3, 8 PM $ 0.000237
-0.14%
$ 226,972 $ 449
Oct 3, 7 PM $ 0.000237
+0.15%
$ 227,290 $ 456
Oct 3, 6 PM $ 0.000237
-0.19%
$ 226,830 $ 461
Oct 3, 5 PM $ 0.000237
-0.22%
$ 226,960 $ 467
Oct 3, 4 PM $ 0.000237
+0.06%
$ 227,160 $ 468
Oct 3, 3 PM $ 0.000237
-0.20%
$ 226,650 $ 453
Oct 3, 2 PM $ 0.000237
-0.09%
$ 226,888 $ 444
Oct 3, 1 PM $ 0.000237
+0.03%
$ 226,973 $ 444
Oct 3, 12 PM $ 0.000237
+0.08%
$ 227,149 $ 451
Oct 3, 11 AM $ 0.000237
-0.17%
$ 226,999 $ 456
Oct 3, 10 AM $ 0.000237
+1.72%
$ 227,021 $ 462
Oct 3, 9 AM $ 0.000232
-0.38%
$ 221,682 $ 185
Oct 3, 8 AM $ 0.000232
-0.15%
$ 222,047 $ 74
Oct 3, 7 AM $ 0.000232
-0.03%
$ 222,358 $ 73