POM Historical Data

POM Page 27
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.00134
+0.25%
$ 1.27 million $ 7,609
May 23, 1 PM $ 0.00134
+1.62%
$ 1.27 million $ 7,734
May 23, 12 PM $ 0.00131
+2.28%
$ 1.25 million $ 6,705
May 23, 11 AM $ 0.00128
-0.06%
$ 1.22 million $ 5,652
May 23, 10 AM $ 0.00128
+0.26%
$ 1.22 million $ 5,685
May 23, 9 AM $ 0.00129
+0.00%
$ 1.22 million $ 5,601
May 23, 8 AM $ 0.00128
+0.42%
$ 1.22 million $ 5,590
May 23, 6 AM $ 0.00127
+0.04%
$ 1.21 million $ 7,828
May 23, 5 AM $ 0.00127
+0.29%
$ 1.21 million $ 7,956
May 23, 4 AM $ 0.00127
-1.12%
$ 1.21 million $ 8,458
May 23, 3 AM $ 0.00128
+4.24%
$ 1.22 million $ 7,691
May 23, 2 AM $ 0.00123
+0.88%
$ 1.17 million $ 5,822
May 23, 1 AM $ 0.00122
-0.18%
$ 1.15 million $ 6,438
May 23, 12 AM $ 0.00122
+0.20%
$ 1.16 million $ 6,417
May 22, 11 PM $ 0.00121
-0.04%
$ 1.15 million $ 6,320
May 22, 10 PM $ 0.00122
+0.17%
$ 1.15 million $ 6,360
May 22, 9 PM $ 0.00121
+0.05%
$ 1.15 million $ 6,312
May 22, 8 PM $ 0.00121
+0.21%
$ 1.15 million $ 6,259
May 22, 7 PM $ 0.00121
-0.27%
$ 1.15 million $ 6,054
May 22, 5 PM $ 0.00122
+0.00%
$ 1.15 million $ 5,597
May 22, 11 AM $ 828.33
+0.00%
$ 786.44 billion $ 5.1 million
May 22, 10 AM $ 830.27
-5.30%
$ 788.29 billion $ 4.58 million
May 22, 8 AM $ 767.82
-2.30%
$ 729 billion $ 4.27 million
May 22, 7 AM $ 846.38
-0.03%
$ 803.58 billion $ 4.36 million
May 22, 6 AM $ 846.81
-0.11%
$ 803.99 billion $ 4.69 million
May 22, 5 AM $ 855.95
+7.84%
$ 812.67 billion $ 4.23 million
May 22, 4 AM $ 868.64
+4.12%
$ 824.71 billion $ 2.83 million
May 22, 3 AM $ 795.84
-5.26%
$ 755.6 billion $ 2.54 million
May 22, 2 AM $ 840.05
-1.01%
$ 797.57 billion $ 2.61 million
May 22, 1 AM $ 844.31
+5.48%
$ 801.62 billion $ 2.47 million
May 21, 11 PM $ 802.87
-0.14%
$ 762.28 billion $ 2.4 million
May 21, 10 PM $ 844.08
+0.00%
$ 801.4 billion $ 2.49 million
May 21, 9 PM $ 844.08
+0.00%
$ 801.4 billion $ 2.49 million
May 21, 8 PM $ 844.43
+0.00%
$ 801.73 billion $ 2.48 million
May 21, 5 PM $ 830.84
+0.07%
$ 788.83 billion $ 2.5 million
May 21, 3 PM $ 826.61
-1.49%
$ 784.82 billion $ 2.57 million
May 21, 2 PM $ 810.22
+0.00%
$ 769.25 billion $ 3.22 million
May 21, 1 PM $ 777.99
-0.50%
$ 738.65 billion $ 3.8 million
May 21, 12 PM $ 842.28
+3.11%
$ 799.69 billion $ 5.04 million
May 21, 11 AM $ 817.05
-4.12%
$ 775.74 billion $ 5.41 million
May 21, 10 AM $ 838.09
+0.00%
$ 795.71 billion $ 11.34 million
May 21, 9 AM $ 851.71
+2.25%
$ 808.64 billion $ 13.23 million
May 21, 8 AM $ 833.11
-2.82%
$ 790.98 billion $ 13.19 million
May 21, 7 AM $ 847.62
+0.00%
$ 804.76 billion $ 13.59 million
May 21, 6 AM $ 862.32
+5.14%
$ 818.71 billion $ 13.89 million
May 21, 5 AM $ 844.61
-1.61%
$ 801.9 billion $ 12.88 million
May 21, 4 AM $ 825.59
+0.57%
$ 783.84 billion $ 13.36 million
May 21, 3 AM $ 822.63
+0.96%
$ 781.03 billion $ 12.73 million
May 21, 2 AM $ 830.54
-1.96%
$ 788.54 billion $ 12.77 million
May 21, 1 AM $ 820.21
-1.94%
$ 778.73 billion $ 13.13 million