POM Historical Data

POM Page 28
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 836.38
-2.05%
$ 794.09 billion $ 12.95 million
May 20, 11 PM $ 837.5
-1.25%
$ 795.15 billion $ 13.23 million
May 20, 10 PM $ 849.14
+0.00%
$ 806.2 billion $ 13.16 million
May 20, 9 PM $ 839.19
-0.02%
$ 796.75 billion $ 13.18 million
May 20, 8 PM $ 839.59
-0.24%
$ 797.13 billion $ 13 million
May 20, 7 PM $ 845.74
-0.02%
$ 802.97 billion $ 13.01 million
May 20, 6 PM $ 876.09
+0.00%
$ 831.79 billion $ 13.6 million
May 20, 5 PM $ 876.26
-0.24%
$ 831.95 billion $ 13.66 million
May 20, 4 PM $ 878.55
-0.28%
$ 834.13 billion $ 13.68 million
May 20, 3 PM $ 881.19
+0.99%
$ 836.63 billion $ 13.89 million
May 20, 2 PM $ 862.91
-1.47%
$ 819.27 billion $ 13.44 million
May 20, 1 PM $ 875.93
+3.07%
$ 831.64 billion $ 12.93 million
May 20, 12 PM $ 854.2
+0.03%
$ 811 billion $ 11.99 million
May 20, 11 AM $ 858.02
-0.17%
$ 814.63 billion $ 10.35 million
May 20, 10 AM $ 861.54
-0.38%
$ 817.97 billion $ 8.26 million
May 20, 9 AM $ 868
-1.12%
$ 824.11 billion $ 4.61 million
May 20, 8 AM $ 878.08
+1.01%
$ 833.68 billion $ 3.22 million
May 20, 7 AM $ 869.45
-1.43%
$ 825.48 billion $ 3.18 million
May 20, 6 AM $ 882.28
+1.65%
$ 837.67 billion $ 2.99 million
May 20, 5 AM $ 868.13
+1.74%
$ 824.23 billion $ 4.7 million
May 20, 4 AM $ 858.3
+0.36%
$ 814.89 billion $ 7.56 million
May 20, 3 AM $ 850.46
-2.04%
$ 807.46 billion $ 7.54 million
May 20, 2 AM $ 864.49
-1.50%
$ 820.77 billion $ 7.31 million
May 20, 1 AM $ 877.8
+0.33%
$ 833.41 billion $ 7.16 million
May 20, 12 AM $ 874.54
+2.43%
$ 830.31 billion $ 7.12 million
May 19, 11 PM $ 854
-0.08%
$ 810.82 billion $ 6.93 million
May 19, 8 PM $ 845.89
+0.00%
$ 803.12 billion $ 7.31 million
May 19, 7 PM $ 846.07
-0.32%
$ 803.29 billion $ 7.31 million
May 19, 6 PM $ 849.01
-2.39%
$ 806.08 billion $ 7.33 million
May 19, 5 PM $ 870.02
+2.66%
$ 826.03 billion $ 7.89 million
May 19, 4 PM $ 898.51
+2.86%
$ 853.08 billion $ 7.67 million
May 19, 3 PM $ 847.23
+0.16%
$ 804.39 billion $ 7.74 million
May 19, 2 PM $ 905.9
+0.00%
$ 860.09 billion $ 8.68 million
May 19, 1 PM $ 905.87
+5.52%
$ 860.06 billion $ 10.58 million
May 19, 12 PM $ 855.99
+0.00%
$ 812.71 billion $ 11.6 million
May 19, 11 AM $ 856.16
-1.98%
$ 812.87 billion $ 14.08 million
May 19, 10 AM $ 849.33
-1.11%
$ 806.38 billion $ 17.66 million
May 19, 9 AM $ 860.13
-0.23%
$ 816.64 billion $ 20.67 million
May 19, 8 AM $ 860.96
+0.25%
$ 817.42 billion $ 22.18 million
May 19, 6 AM $ 884.69
+4.61%
$ 839.95 billion $ 28.42 million
May 19, 5 AM $ 847.87
-4.30%
$ 804.99 billion $ 26.64 million
May 19, 4 AM $ 884.25
+0.89%
$ 839.53 billion $ 23.3 million
May 19, 3 AM $ 869.16
+1.09%
$ 825.21 billion $ 22.96 million
May 19, 2 AM $ 859.99
-0.14%
$ 816.5 billion $ 23.03 million
May 19, 1 AM $ 861.41
-6.79%
$ 817.85 billion $ 23 million
May 19, 12 AM $ 862.11
-6.77%
$ 818.52 billion $ 24.61 million
May 18, 11 PM $ 924.74
+6.85%
$ 877.98 billion $ 24.56 million
May 18, 10 PM $ 865.67
-7.42%
$ 821.9 billion $ 22.65 million
May 18, 9 PM $ 900.3
-1.22%
$ 854.78 billion $ 24.32 million
May 18, 8 PM $ 896.77
-2.99%
$ 851.42 billion $ 23.58 million