POM Historical Data

POM Page 29
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 929.5
+2.61%
$ 882.5 billion $ 23.82 million
May 18, 6 PM $ 906.1
-7.24%
$ 860.28 billion $ 23.33 million
May 18, 5 PM $ 977.09
+9.26%
$ 927.68 billion $ 25.12 million
May 18, 4 PM $ 964.43
-2.64%
$ 915.66 billion $ 23.49 million
May 18, 3 PM $ 883.57
-4.89%
$ 838.89 billion $ 25.98 million
May 18, 2 PM $ 924
-2.74%
$ 877.27 billion $ 24.11 million
May 18, 1 PM $ 955.71
+2.30%
$ 907.39 billion $ 22.36 million
May 18, 12 PM $ 892.21
-8.01%
$ 847.09 billion $ 20.36 million
May 18, 11 AM $ 965.03
+5.73%
$ 916.24 billion $ 17.76 million
May 18, 10 AM $ 918.1
-1.94%
$ 871.68 billion $ 14.62 million
May 18, 9 AM $ 942.27
+4.07%
$ 894.62 billion $ 10.14 million
May 18, 8 AM $ 885.88
-5.91%
$ 841.08 billion $ 9.11 million
May 18, 5 AM $ 956.66
+0.00%
$ 908.28 billion $ 5.13 million
May 18, 4 AM $ 956.78
+1.90%
$ 908.4 billion $ 5.12 million
May 18, 3 AM $ 939.12
-0.78%
$ 891.63 billion $ 5.54 million
May 18, 2 AM $ 946.75
+0.40%
$ 898.88 billion $ 4.87 million
May 18, 1 AM $ 982.28
-0.06%
$ 932.61 billion $ 4.86 million
May 18, 12 AM $ 999.24
-0.02%
$ 948.71 billion $ 5.28 million
May 17, 11 PM $ 999.63
+0.03%
$ 949.08 billion $ 5.26 million
May 17, 8 PM $ 1,008.93
+0.00%
$ 957.91 billion $ 6.08 million
May 17, 7 PM $ 1,022.92
-2.62%
$ 971.19 billion $ 6.11 million
May 17, 6 PM $ 1,050.83
-1.34%
$ 997.69 billion $ 6.29 million
May 17, 5 PM $ 1,065.49
+1.12%
$ 1.01 trillion $ 6.21 million
May 17, 4 PM $ 1,053.82
-0.10%
$ 1 trillion $ 5.59 million
May 17, 3 PM $ 1,054.98
+14.80%
$ 1 trillion $ 5.62 million
May 17, 2 PM $ 919.02
+3.95%
$ 872.55 billion $ 5.17 million
May 17, 1 PM $ 884.29
-15.91%
$ 839.58 billion $ 4.95 million
May 17, 12 PM $ 1,051.62
+0.53%
$ 998.44 billion $ 6.01 million
May 17, 10 AM $ 1,059.81
+0.79%
$ 1.01 trillion $ 7.07 million
May 17, 9 AM $ 1,055.49
-0.57%
$ 1 trillion $ 8.85 million
May 17, 8 AM $ 1,061.93
+3.75%
$ 1.01 trillion $ 8.8 million
May 17, 7 AM $ 1,085.25
+7.66%
$ 1.03 trillion $ 8.1 million
May 17, 6 AM $ 1,061.49
-0.57%
$ 1.01 trillion $ 7.52 million
May 17, 5 AM $ 1,067.82
+5.04%
$ 1.01 trillion $ 7.73 million
May 17, 4 AM $ 1,016.87
-6.34%
$ 965.45 billion $ 7.33 million
May 17, 3 AM $ 900.34
+0.04%
$ 854.81 billion $ 7.21 million
May 17, 2 AM $ 900.2
-16.18%
$ 854.68 billion $ 6.14 million
May 17, 1 AM $ 1,074.36
+16.17%
$ 1.02 trillion $ 7.65 million
May 17, 12 AM $ 1,061.11
+0.00%
$ 1.01 trillion $ 6.95 million
May 16, 11 PM $ 897.99
+0.00%
$ 852.59 billion $ 9.75 million
May 16, 10 PM $ 898.23
-11.86%
$ 852.81 billion $ 9.77 million
May 16, 9 PM $ 898.36
+1.84%
$ 852.93 billion $ 12.71 million
May 16, 8 PM $ 882.41
-10.69%
$ 837.79 billion $ 10.88 million
May 16, 7 PM $ 823.15
-1.97%
$ 781.53 billion $ 11.7 million
May 16, 6 PM $ 839.92
-11.17%
$ 797.45 billion $ 9.92 million
May 16, 5 PM $ 945.82
+7.43%
$ 897.99 billion $ 11.58 million
May 16, 4 PM $ 880.71
+0.37%
$ 836.18 billion $ 10.79 million
May 16, 3 PM $ 926.75
+0.74%
$ 879.89 billion $ 11.54 million
May 16, 2 PM $ 919.81
+4.64%
$ 873.3 billion $ 12.43 million
May 16, 1 PM $ 881.39
-3.86%
$ 836.82 billion $ 11.99 million