POM Historical Data

POM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.000419
+0.00%
$ 397,918 $ 2,737
Mar 18, 2 AM $ 0.000419
+0.10%
$ 397,353 $ 3,012
Mar 18, 1 AM $ 0.000418
-0.08%
$ 396,479 $ 3,090
Mar 18, 12 AM $ 0.000418
-0.12%
$ 396,721 $ 5,266
Mar 17, 2 PM $ 0.000417
-5.54%
$ 395,764 $ 4,794
Mar 17, 9 AM $ 0.000463
+0.62%
$ 439,867 $ 3,079
Mar 17, 8 AM $ 0.000461
+0.00%
$ 437,637 $ 2,924
Mar 17, 5 AM $ 0.000458
-0.08%
$ 434,718 $ 2,902
Mar 17, 4 AM $ 0.000459
+0.26%
$ 435,761 $ 2,878
Mar 17, 3 AM $ 0.000458
+0.51%
$ 434,454 $ 2,842
Mar 17, 2 AM $ 0.000455
+0.15%
$ 431,662 $ 32,037
Mar 17, 1 AM $ 0.000455
-8.49%
$ 432,116 $ 32,087
Mar 16, 11 AM $ 0.000487
+0.00%
$ 462,494 $ 31,202
Mar 16, 8 AM $ 0.000479
+0.00%
$ 454,451 $ 30,917
Mar 16, 7 AM $ 0.000482
-3.47%
$ 457,701 $ 31,804
Mar 16, 6 AM $ 0.000501
+0.13%
$ 475,223 $ 31,350
Mar 16, 5 AM $ 0.000547
-6.06%
$ 519,446 $ 30,310
Mar 16, 4 AM $ 0.000586
+0.57%
$ 556,296 $ 29,814
Mar 16, 3 AM $ 0.000582
-0.18%
$ 552,833 $ 29,757
Mar 16, 2 AM $ 0.000573
+15.73%
$ 543,870 $ 29,293
Mar 16, 1 AM $ 0.000493
+22.45%
$ 468,544 $ 13,633
Mar 16, 12 AM $ 0.0004
+0.61%
$ 380,133 $ 1,288
Mar 15, 11 PM $ 0.000395
+0.00%
$ 374,667 $ 868
Mar 15, 2 PM $ 0.000394
+0.00%
$ 373,808 $ 654
Mar 15, 3 AM $ 0.000387
+0.28%
$ 367,142 $ 373
Mar 15, 2 AM $ 0.000385
+0.79%
$ 365,598 $ 1,197
Mar 14, 12 AM $ 0.000378
+0.17%
$ 359,021 $ 760
Mar 13, 11 PM $ 0.000374
-0.02%
$ 355,393 $ 543
Mar 13, 7 AM $ 0.00037
-0.09%
$ 351,496 $ 253
Mar 13, 5 AM $ 0.00037
+0.11%
$ 351,749 $ 185
Mar 13, 12 AM $ 0.000367
+0.01%
$ 348,454 $ 532
Mar 12, 12 PM $ 0.000367
+0.00%
$ 348,037 $ 344
Mar 11, 10 PM $ 0.000367
+0.00%
$ 348,020 $ 327
Mar 11, 4 PM $ 0.000367
+0.00%
$ 348,024 $ 2
Mar 11, 7 AM $ 0.000368
+0.00%
$ 349,295 $ 28
Mar 10, 11 PM $ 0.000367
+0.00%
$ 348,019 $ 28
Mar 7, 11 PM $ 0.000365
+0.00%
$ 346,268 $ 40
Mar 5, 9 PM $ 0.000362
+0.00%
$ 344,019 $ 4
Mar 5, 8 PM $ 0.000362
+0.00%
$ 343,484 $ 3
Mar 4, 1 PM $ 0.000369
-0.07%
$ 350,570 $ 946
Mar 4, 12 PM $ 0.00037
-0.08%
$ 351,141 $ 914
Mar 4, 9 AM $ 0.000371
-0.08%
$ 352,304 $ 752
Mar 4, 8 AM $ 0.000371
-0.45%
$ 352,574 $ 675
Mar 4, 7 AM $ 0.000373
-0.26%
$ 353,935 $ 512
Mar 3, 1 PM $ 0.000375
+0.15%
$ 355,643 $ 376
Mar 3, 10 AM $ 0.000372
+0.00%
$ 353,451 $ 199
Mar 3, 9 AM $ 0.000371
+0.00%
$ 352,269 $ 150
Mar 3, 2 AM $ 0.000368
+0.00%
$ 349,608 $ 2,653
Mar 2, 3 PM $ 0.000367
-0.07%
$ 348,436 $ 2,701
Mar 2, 12 PM $ 0.000364
+0.00%
$ 345,184 $ 2,439