POM Historical Data

POM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.00142
+0.10%
$ 1.34 million $ 4,609
Jun 15, 7 PM $ 0.00141
+0.01%
$ 1.34 million $ 4,758
Jun 15, 4 PM $ 0.00141
-1.33%
$ 1.34 million $ 4,865
Jun 15, 3 PM $ 0.00143
-0.03%
$ 1.36 million $ 4,236
Jun 15, 2 PM $ 0.00143
+0.00%
$ 1.35 million $ 4,187
Jun 15, 1 PM $ 0.00142
+0.19%
$ 1.35 million $ 3,958
Jun 15, 12 PM $ 0.00141
+0.21%
$ 1.34 million $ 4,308
Jun 15, 10 AM $ 0.00142
+0.00%
$ 1.35 million $ 4,231
Jun 15, 9 AM $ 0.00142
-0.70%
$ 1.35 million $ 4,152
Jun 15, 8 AM $ 0.00143
-0.94%
$ 1.36 million $ 3,804
Jun 15, 7 AM $ 0.00144
-0.28%
$ 1.37 million $ 3,305
Jun 15, 5 AM $ 0.00144
+0.49%
$ 1.37 million $ 3,031
Jun 15, 4 AM $ 0.00144
+0.09%
$ 1.36 million $ 3,492
Jun 15, 3 AM $ 0.00144
+0.14%
$ 1.36 million $ 3,456
Jun 15, 2 AM $ 0.00143
+1.14%
$ 1.36 million $ 3,552
Jun 15, 1 AM $ 0.00142
+0.08%
$ 1.35 million $ 3,033
Jun 15, 12 AM $ 0.00142
+0.04%
$ 1.34 million $ 3,031
Jun 14, 11 PM $ 0.00141
+0.15%
$ 1.34 million $ 3,004
Jun 14, 5 PM $ 0.00143
+0.02%
$ 1.36 million $ 3,084
Jun 14, 3 PM $ 0.00143
-0.04%
$ 1.36 million $ 4,173
Jun 14, 2 PM $ 0.00143
+0.08%
$ 1.36 million $ 4,179
Jun 14, 1 PM $ 0.00143
-0.79%
$ 1.36 million $ 4,346
Jun 14, 12 PM $ 0.00144
+0.07%
$ 1.37 million $ 5,443
Jun 14, 11 AM $ 0.00144
+0.08%
$ 1.37 million $ 5,372
Jun 14, 10 AM $ 0.00144
-0.49%
$ 1.37 million $ 5,409
Jun 14, 9 AM $ 0.00145
+0.02%
$ 1.38 million $ 6,268
Jun 14, 8 AM $ 0.00145
+0.03%
$ 1.38 million $ 6,733
Jun 14, 7 AM $ 0.00145
-0.34%
$ 1.37 million $ 6,986
Jun 14, 6 AM $ 0.00145
-0.02%
$ 1.38 million $ 7,513
Jun 14, 5 AM $ 0.00145
-1.02%
$ 1.38 million $ 7,739
Jun 14, 3 AM $ 0.00147
-0.26%
$ 1.4 million $ 9,753
Jun 14, 2 AM $ 0.00148
+0.10%
$ 1.4 million $ 10,693
Jun 14, 1 AM $ 0.00147
+0.09%
$ 1.4 million $ 10,639
Jun 13, 9 PM $ 0.00147
+0.03%
$ 1.4 million $ 11,474
Jun 13, 8 PM $ 0.00147
+0.12%
$ 1.39 million $ 11,263
Jun 13, 7 PM $ 0.00148
+0.01%
$ 1.4 million $ 11,266
Jun 13, 6 PM $ 0.00148
+0.04%
$ 1.4 million $ 11,265
Jun 13, 5 PM $ 0.00147
-0.77%
$ 1.4 million $ 11,332
Jun 13, 4 PM $ 0.00148
+0.11%
$ 1.41 million $ 10,929
Jun 13, 3 PM $ 0.00148
-2.49%
$ 1.41 million $ 10,024
Jun 13, 2 PM $ 0.00152
-0.02%
$ 1.44 million $ 10,025
Jun 13, 1 PM $ 0.00152
-1.16%
$ 1.44 million $ 10,101
Jun 13, 11 AM $ 0.00156
+0.00%
$ 1.48 million $ 9,497
Jun 13, 10 AM $ 0.00156
-0.70%
$ 1.48 million $ 9,490
Jun 13, 9 AM $ 0.00157
-0.20%
$ 1.49 million $ 9,136
Jun 13, 8 AM $ 0.00157
-0.13%
$ 1.49 million $ 8,237
Jun 13, 7 AM $ 0.00157
+1.35%
$ 1.49 million $ 8,094
Jun 13, 6 AM $ 0.00155
+0.20%
$ 1.47 million $ 7,333
Jun 13, 5 AM $ 0.00154
-4.94%
$ 1.46 million $ 6,893
Jun 13, 4 AM $ 0.00163
+0.07%
$ 1.54 million $ 4,909