POM Historical Data

POM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $ 0.000484
+0.00%
$ 459,602 $ 899
Jul 31, 2 PM $ 0.000484
-0.11%
$ 459,683 $ 899
Jul 31, 1 PM $ 0.000485
-0.28%
$ 460,267 $ 897
Jul 31, 9 AM $ 0.000487
+0.11%
$ 462,051 $ 7,612
Jul 31, 7 AM $ 0.000489
+0.00%
$ 464,069 $ 8,387
Jul 31, 5 AM $ 0.000488
-0.04%
$ 462,927 $ 7,769
Jul 31, 4 AM $ 0.000486
+0.00%
$ 461,392 $ 7,609
Jul 31, 3 AM $ 0.000486
+0.00%
$ 461,137 $ 7,607
Jul 31, 1 AM $ 0.000486
+0.00%
$ 461,161 $ 7,903
Jul 31, 12 AM $ 0.000485
+0.01%
$ 460,314 $ 7,900
Jul 30, 11 PM $ 0.000487
+0.00%
$ 462,072 $ 9,048
Jul 30, 6 PM $ 0.000487
+0.00%
$ 462,066 $ 7,836
Jul 30, 5 PM $ 0.000487
+0.00%
$ 462,230 $ 7,678
Jul 30, 2 PM $ 0.000491
+0.04%
$ 466,131 $ 7,786
Jul 30, 1 PM $ 0.000492
+0.00%
$ 466,783 $ 7,849
Jul 30, 12 PM $ 0.000492
+0.35%
$ 466,773 $ 7,849
Jul 30, 11 AM $ 0.000491
-22.20%
$ 466,239 $ 7,612
Jul 30, 10 AM $ 0.000633
+0.61%
$ 601,462 $ 1,235
Jul 30, 7 AM $ 0.00063
+0.00%
$ 598,100 $ 1,085
Jul 30, 6 AM $ 0.000636
+0.00%
$ 603,814 $ 914
Jul 30, 3 AM $ 0.000639
-0.42%
$ 607,110 $ 1,130
Jul 30, 2 AM $ 0.000649
+0.00%
$ 615,987 $ 811
Jul 30, 12 AM $ 0.000649
+0.00%
$ 615,882 $ 1,132
Jul 29, 5 PM $ 0.000649
-0.11%
$ 616,378 $ 1,126
Jul 29, 1 PM $ 0.000653
+0.00%
$ 619,656 $ 844
Jul 29, 9 AM $ 0.000655
+0.00%
$ 622,282 $ 966
Jul 29, 7 AM $ 0.000658
+0.00%
$ 624,908 $ 1,982
Jul 29, 5 AM $ 0.000658
+0.00%
$ 624,949 $ 1,877
Jul 29, 4 AM $ 0.00066
-0.51%
$ 626,271 $ 1,730
Jul 29, 1 AM $ 0.000666
-0.94%
$ 632,149 $ 1,509
Jul 28, 12 PM $ 0.000671
-0.42%
$ 636,979 $ 1,377
Jul 28, 8 AM $ 0.000675
+0.00%
$ 640,523 $ 650
Jul 28, 7 AM $ 0.000687
-0.58%
$ 652,524 $ 247
Jul 28, 5 AM $ 0.000695
+0.00%
$ 659,663 $ 242
Jul 28, 2 AM $ 0.000696
-0.04%
$ 661,009 $ 398
Jul 28, 12 AM $ 0.000696
+0.00%
$ 661,229 $ 395
Jul 27, 1 PM $ 0.000696
-0.07%
$ 661,168 $ 1,290
Jul 27, 10 AM $ 0.000695
+0.00%
$ 659,847 $ 1,195
Jul 27, 9 AM $ 0.000695
+0.00%
$ 660,012 $ 1,112
Jul 27, 8 AM $ 0.000697
+0.02%
$ 661,889 $ 1,154
Jul 27, 3 AM $ 0.000258
+0.00%
$ 244,711 $ 8
Jul 27, 2 AM $ 0.000172
+0.00%
$ 163,609 $ 1,278
Jul 27, 12 AM $ 0.000698
+1.25%
$ 662,568 $ 1,252
Jul 26, 11 PM $ 0.000689
+0.42%
$ 654,254 $ 893
Jul 26, 4 PM $ 0.000349
+0.00%
$ 331,740 $ 18
Jul 26, 1 PM $ 0.000389
+0.00%
$ 368,870 $ 20
Jul 26, 11 AM $ 0.000334
+0.00%
$ 317,423 $ 1,368
Jul 26, 10 AM $ 0.000692
+0.00%
$ 657,039 $ 1,367
Jul 26, 9 AM $ 0.000691
+0.00%
$ 656,499 $ 1,330
Jul 26, 8 AM $ 0.000697
+0.00%
$ 661,501 $ 1,339