POM Historical Data

POM Page 30
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 916.99
-2.19%
$ 870.62 billion $ 13.01 million
May 16, 11 AM $ 875
-6.61%
$ 830.76 billion $ 11.75 million
May 16, 10 AM $ 874.02
-2.94%
$ 829.82 billion $ 12.17 million
May 16, 9 AM $ 900.67
-3.81%
$ 855.13 billion $ 11.33 million
May 16, 8 AM $ 936.53
+1.20%
$ 889.18 billion $ 11.53 million
May 16, 7 AM $ 925.71
-0.02%
$ 878.9 billion $ 12.93 million
May 16, 6 AM $ 925.85
-4.45%
$ 879.03 billion $ 14.89 million
May 16, 5 AM $ 917.53
-0.28%
$ 871.13 billion $ 20.12 million
May 16, 4 AM $ 931.13
+1.79%
$ 884.04 billion $ 19.02 million
May 16, 3 AM $ 982.82
-1.69%
$ 933.12 billion $ 18.66 million
May 16, 2 AM $ 923.51
-4.99%
$ 876.81 billion $ 20.47 million
May 16, 1 AM $ 957.49
-5.05%
$ 909.08 billion $ 20.59 million
May 16, 12 AM $ 937.89
-8.29%
$ 890.46 billion $ 20.75 million
May 15, 11 PM $ 1,022.76
+16.66%
$ 971.05 billion $ 18.14 million
May 15, 10 PM $ 876.92
+2.20%
$ 832.58 billion $ 15.79 million
May 15, 7 PM $ 931.43
+12.53%
$ 884.33 billion $ 15.74 million
May 15, 6 PM $ 920.56
+2.29%
$ 874.01 billion $ 14.32 million
May 15, 5 PM $ 900.11
+9.05%
$ 854.6 billion $ 15.32 million
May 15, 4 PM $ 825.68
+2.43%
$ 783.93 billion $ 13.97 million
May 15, 3 PM $ 806.23
-5.43%
$ 765.46 billion $ 13.64 million
May 15, 2 PM $ 849.62
+0.17%
$ 806.66 billion $ 14.47 million
May 15, 1 PM $ 848.18
-1.84%
$ 805.29 billion $ 15.39 million
May 15, 12 PM $ 851.83
+2.51%
$ 808.76 billion $ 16.37 million
May 15, 11 AM $ 853.57
+1.30%
$ 810.41 billion $ 16.14 million
May 15, 10 AM $ 843.6
-1.05%
$ 800.94 billion $ 15.72 million
May 15, 9 AM $ 881.36
+2.98%
$ 836.79 billion $ 15.46 million
May 15, 8 AM $ 855.77
-6.34%
$ 812.49 billion $ 15.67 million
May 15, 7 AM $ 913.85
-1.40%
$ 867.64 billion $ 14.2 million
May 15, 6 AM $ 926.8
-4.66%
$ 879.94 billion $ 13.5 million
May 15, 5 AM $ 1,014.55
+0.97%
$ 963.25 billion $ 7.34 million
May 15, 4 AM $ 1,005.07
+1.84%
$ 954.25 billion $ 7.91 million
May 15, 3 AM $ 989.21
-2.54%
$ 939.19 billion $ 8.37 million
May 15, 2 AM $ 1,015.3
+1.03%
$ 963.96 billion $ 8.29 million
May 15, 1 AM $ 1,005.23
-9.13%
$ 954.4 billion $ 7.14 million
May 15, 12 AM $ 1,106.44
+2.26%
$ 1.05 trillion $ 7.99 million
May 14, 11 PM $ 1,082.24
-0.21%
$ 1.03 trillion $ 7.83 million
May 14, 10 PM $ 1,085.84
-0.50%
$ 1.03 trillion $ 7.81 million
May 14, 9 PM $ 1,055.04
-2.01%
$ 1 trillion $ 7.71 million
May 14, 8 PM $ 1,071.71
-1.73%
$ 1.02 trillion $ 7.57 million
May 14, 7 PM $ 1,078.25
-1.33%
$ 1.02 trillion $ 7.57 million
May 14, 6 PM $ 1,002.62
+0.43%
$ 951.92 billion $ 7.48 million
May 14, 5 PM $ 998.6
-7.18%
$ 948.1 billion $ 7.6 million
May 14, 4 PM $ 1,076.09
+6.44%
$ 1.02 trillion $ 9.57 million
May 14, 3 PM $ 1,022.08
-5.67%
$ 970.4 billion $ 8.48 million
May 14, 2 PM $ 1,083.59
+12.90%
$ 1.03 trillion $ 8.88 million
May 14, 1 PM $ 1,007.8
-1.31%
$ 956.84 billion $ 6.82 million
May 14, 12 PM $ 1,027.89
+3.16%
$ 975.91 billion $ 11.51 million
May 14, 11 AM $ 996.59
+10.91%
$ 946.2 billion $ 12.21 million
May 14, 10 AM $ 898.78
-9.05%
$ 853.33 billion $ 19.46 million
May 14, 9 AM $ 988.48
+9.33%
$ 938.49 billion $ 21.33 million