POM Historical Data

POM Page 31
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 904.37
-8.68%
$ 858.64 billion $ 19.41 million
May 14, 7 AM $ 990.59
-0.13%
$ 940.5 billion $ 21.22 million
May 14, 6 AM $ 902.29
-0.35%
$ 856.67 billion $ 21.22 million
May 14, 5 AM $ 907.83
-1.39%
$ 861.92 billion $ 19.18 million
May 14, 4 AM $ 920.8
-1.76%
$ 874.24 billion $ 19.31 million
May 14, 3 AM $ 937.46
-7.06%
$ 890.06 billion $ 18.62 million
May 14, 2 AM $ 1,008.91
-0.74%
$ 957.9 billion $ 20.07 million
May 14, 1 AM $ 944.69
-0.95%
$ 896.92 billion $ 19.97 million
May 14, 12 AM $ 956.95
-6.85%
$ 908.56 billion $ 18.63 million
May 13, 11 PM $ 1,027.8
+0.06%
$ 975.83 billion $ 19.88 million
May 13, 10 PM $ 1,027.49
+13.87%
$ 975.53 billion $ 19.77 million
May 13, 6 PM $ 900.3
-12.92%
$ 854.77 billion $ 18.85 million
May 13, 5 PM $ 1,034.19
+4.58%
$ 981.9 billion $ 20.47 million
May 13, 4 PM $ 989.12
+0.76%
$ 939.11 billion $ 18.95 million
May 13, 3 PM $ 981.61
+16.01%
$ 931.97 billion $ 19.03 million
May 13, 2 PM $ 982.15
+0.22%
$ 932.48 billion $ 17.27 million
May 13, 1 PM $ 843.73
+5.79%
$ 801.07 billion $ 20.01 million
May 13, 12 PM $ 797.71
-4.37%
$ 757.37 billion $ 13.16 million
May 13, 11 AM $ 836.36
-8.66%
$ 794.07 billion $ 11.89 million
May 13, 10 AM $ 915.71
-14.93%
$ 869.41 billion $ 4.15 million
May 13, 9 AM $ 1,059.69
+14.83%
$ 1.01 trillion $ 5.17 million
May 13, 8 AM $ 923.03
+4.89%
$ 876.36 billion $ 4.43 million
May 13, 7 AM $ 880.25
-12.06%
$ 835.74 billion $ 4.27 million
May 13, 6 AM $ 1,014.57
+0.95%
$ 963.27 billion $ 4.87 million
May 13, 5 AM $ 1,005.26
+14.73%
$ 954.43 billion $ 5 million
May 12, 10 PM $ 416.14M
-0.91%
$ 395.1 quadrillion $ 382.88 million
May 12, 8 PM $ 430.5M
+5.08%
$ 408.73 quadrillion $ 234.89 million
May 12, 4 PM $ 411.67M
-1.96%
$ 390.85 quadrillion $ 877.78 million
May 12, 3 PM $ 411.72M
+2.16%
$ 390.9 quadrillion $ 868.1 million
May 12, 2 PM $ 403.76M
+0.00%
$ 383.34 quadrillion $ 853.63 million
May 12, 1 PM $ 410.95M
+0.88%
$ 390.17 quadrillion $ 879.14 million
May 12, 12 PM $ 411.23M
-0.98%
$ 390.44 quadrillion $ 851.75 million
May 12, 9 AM $ 417.8M
-0.85%
$ 396.67 quadrillion $ 864.14 million
May 12, 8 AM $ 416.28M
-0.15%
$ 395.23 quadrillion $ 873.15 million
May 12, 7 AM $ 414.65M
-2.79%
$ 393.68 quadrillion $ 861.4 million
May 12, 6 AM $ 419.96M
+0.00%
$ 398.72 quadrillion $ 877.99 million
May 12, 4 AM $ 419.71M
-2.96%
$ 398.49 quadrillion $ 880.4 million
May 12, 3 AM $ 414.78M
+0.00%
$ 393.81 quadrillion $ 872.72 million
May 12, 2 AM $ 415.02M
-1.28%
$ 394.03 quadrillion $ 910.75 million
May 12, 1 AM $ 427.53M
+0.33%
$ 405.91 quadrillion $ 1.08 billion
May 12, 12 AM $ 433.34M
+2.07%
$ 411.43 quadrillion $ 1.1 billion
May 11, 11 PM $ 420.22M
+0.53%
$ 398.97 quadrillion $ 1.09 billion
May 11, 10 PM $ 428.59M
+0.00%
$ 406.92 quadrillion $ 1.33 billion
May 11, 7 PM $ 436M
+8.97%
$ 413.95 quadrillion $ 3.11 billion
May 11, 5 PM $ 416.5M
+7.74%
$ 395.44 quadrillion $ 3.01 billion
May 11, 3 PM $ 380.57M
-4.42%
$ 361.33 quadrillion $ 2.58 billion
May 11, 2 PM $ 388.81M
+0.00%
$ 369.15 quadrillion $ 2.87 billion
May 11, 1 PM $ 407.11M
+0.00%
$ 386.52 quadrillion $ 3.58 billion
May 11, 10 AM $ 395.07M
+0.00%
$ 375.09 quadrillion $ 3.79 billion
May 11, 9 AM $ 397M
+0.38%
$ 376.92 quadrillion $ 3.76 billion